OracleChain (OCT) Price, Market Cap and live charts

OracleChain

(OCT)
$0.01309514 -4.109 %
Rank1h24h7d
1,193 # -0.41 %-4.11 %-20.51 %

Market Cap

$392,854.28

24h Volume

$1,055.90

Circulating Supply

OCT 30,000,000

Max Supply

OCT


What is OracleChain Coin price now?

OracleChain is at $0.01309514 with a 24-hour trading volume of $1,055.90. The price has lowered by (-4.109 %) in the last 24 hours.

What is the circulating/maximum supply of OracleChain Coin?

OracleChain Coin has a current circulating supply of OCT 30,000,000. The total maximum supply of OracleChain is OCT .

What is the most active exchange for OracleChain Coin ?

OracleChain Coin can be traded on BigONE and OTCBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0170.0170.0130.0141,101.636414,313.512
6/3/200.0160.0170.0130.0171,334.52510,963.357
6/2/200.0160.0190.0130.0162,382.59494,604.107
6/1/200.0170.0180.0130.0162,551.223479,369.589
5/31/200.0170.0180.0150.0171,241.962500,960.862
5/30/200.0170.0170.0160.0170518,992.294
5/29/200.0160.0170.0140.0171,425.152496,104.339
5/28/200.0150.0160.0130.0162,264.544493,203.964
5/27/200.0120.0150.0120.01510,644.658448,222.315
5/26/200.0150.0150.0120.0122,754.017371,752.902
5/25/200.0110.0150.0110.01510,564.985439,152.962
5/24/200.0130.0130.0110.01113.446322,112.459
5/23/200.0130.0130.0130.0130393,627.242
5/22/200.0110.0140.0110.0135,664.228395,838.022
5/21/200.0120.0150.0110.0118,218.022335,758.689
5/20/200.0130.0130.0120.01213.22348,554.505
5/19/200.0150.0160.0120.0135,525.471380,958.366
5/18/200.0110.0160.0110.0139,071.631393,155.388
5/17/200.0110.0110.0110.01138.214329,391.621
5/16/200.0110.0110.010.0116,807.184325,168.825
5/15/200.0110.0110.010.017,661.162313,898.971
5/14/200.0110.0110.010.0118,907.109326,563.916
5/13/200.010.0110.010.0118,081.087319,211.701
5/12/200.010.010.010.017,726.727304,402.809
5/11/200.010.010.010.017,593.773300,447.202
5/10/200.0110.0120.010.017,678.094303,789.725
5/9/200.0110.0120.0110.0118,546.277339,368.927
5/8/200.0110.0120.0110.0118,641.87343,265.819
5/7/200.0110.0120.0110.0116,761.679344,781.209
5/6/200.0110.0110.0110.01162.816324,575.476
5/5/200.0110.0120.0110.0114,037.573328,370.734
5/4/200.0110.0110.0110.0118,545.737338,669.69
5/3/200.0120.0120.0110.0119,234.184342,375.435
5/2/200.0120.0120.0110.01210,026.177348,263.978
5/1/200.0110.0120.0110.0119,867.666342,280.295
4/30/200.0120.0120.0110.0119,598.737333,526.807
4/29/200.0110.0120.0110.01210,034.244348,121.07
4/28/200.0110.0110.010.0119,267.367318,582.594
4/27/200.0110.0110.010.0119,219.514319,729.214
4/26/200.0110.0110.010.0119,310.082323,917.082
4/25/200.010.0110.010.0119,254.715316,059.809
4/24/200.010.010.010.018,888.227304,973.943
4/23/200.010.010.010.018,710.162303,398.206
4/22/200.0090.010.0090.018,534.576296,338.032
4/21/200.0090.0090.0090.0097,949.578283,249.181
4/20/200.010.010.0090.0097,377.281274,936.283
4/19/200.010.010.010.018,496.19293,904.652
4/18/200.010.010.0090.018,813.197300,870.448
4/17/200.0090.010.0090.018,421.294288,432.475
4/16/200.0080.010.0080.0098,143.497278,321.318
4/15/200.0090.0090.0080.0087,288.218248,779.863
4/14/200.0090.0090.0080.0097,195.546256,158.239
4/13/200.0090.0090.0080.0097,310.164256,651.41
4/12/200.0090.0090.0080.0097,737.12263,482.86
4/11/200.0080.0090.0080.0097,475.725255,259.341
4/10/200.0090.0090.0080.0097,519.279255,869.066
4/9/200.0090.0090.0090.0098,059.997274,203.929
4/8/200.0090.0090.0090.0098,237.364279,789.857
4/7/200.0090.010.0090.0097,969.742267,859.792
4/6/200.0080.0090.0080.0098,188.515270,184.208
4/5/200.0080.0080.0080.0085,764.948237,888.654
4/4/200.0080.0080.0070.00815.181231,174.978
4/3/200.0080.0080.0070.0081,283.767225,896.268
4/2/200.0070.0080.0070.0086,426.545229,454.791
4/1/200.0070.0070.0070.0076,247.942217,606.105
3/31/200.0070.0080.0070.0076,647.729224,079.063
3/30/200.0070.0080.0070.0076,348.342215,185.796
3/29/200.0070.0090.0070.0076,037.676213,958.549
3/28/200.0080.010.0070.007499.695210,281.499
3/27/200.0080.0090.0070.0085,470.503229,013.377
3/26/200.0070.0090.0070.0085,393.091240,812.101
3/25/200.0070.0080.0070.007370.429220,479.626
3/24/200.0070.0080.0070.007372.938221,434.01
3/23/200.0070.0070.0060.007422.465218,458.948
3/22/200.0070.0070.0070.007407.526196,239.604
3/21/200.0070.0070.0070.007368.747214,823.923
3/20/200.0070.0080.0070.007290.166210,820.917
3/19/200.0060.0080.0060.007372.42221,437.937
3/18/200.0060.0060.0060.006311.244182,684.673
3/17/200.0060.0060.0060.006656.645180,901.182
3/16/200.0070.0070.0060.006294.574175,532.344
3/15/200.0070.0070.0060.007339.916198,935.187
3/14/200.0070.0070.0060.0071,612.006196,062.746
3/13/200.0060.0070.0050.0073,632.005211,799.138
3/12/200.0110.0110.0060.0063,294.081181,584.521
3/11/200.0110.0110.010.01110,732.432315,584.154
3/10/200.0110.0110.0110.0113,982.875325,379.464
3/9/200.0110.0110.010.0114,519.318320,513.369
3/8/200.0130.0130.0110.0115,002.253325,397.562
3/7/200.0130.0130.0130.0135,822.924378,735.226