Orbitcoin (ORB) Price, Market Cap and live charts

Orbitcoin

(ORB)
$0.13724716 -2.665 %
Rank1h24h7d
1,166 # 0.18 %-2.66 %6.42 %

Market Cap

$442,020.43

24h Volume

$129.92

Circulating Supply

ORB 3,220,616.279

Max Supply

ORB 3,770,000

Explorer

explorer.orbitcoin

Source Code

github

White Paper

github

Website

orbitcoin.org

Community

Twitter Bitcoin Talk


What is Orbitcoin price now?

Orbitcoin is at $0.13724716 with a 24-hour trading volume of $129.92. The price has lowered by (-2.665 %) in the last 24 hours.

What is the circulating/maximum supply of Orbitcoin ?

Orbitcoin has a current circulating supply of ORB 3,220,616.279. The total maximum supply of Orbitcoin is ORB 3,770,000.

What is the most active exchange for Orbitcoin ?

Orbitcoin can be traded on FreiExchange and Novaexchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.1380.1490.1380.14928.494478,340.849
5/31/200.1420.1420.1380.13848.171445,688.793
5/30/200.1380.1420.1370.1428.61456,307.803
5/29/200.1390.140.1370.13818.565444,395.966
5/28/200.1380.1420.1340.13933.611448,224.104
5/27/200.1290.1380.1290.13840.388443,425.653
5/26/200.130.1310.1280.12966.371415,498.697
5/25/200.1280.1310.1270.1337.384419,376.337
5/24/200.1350.1360.1280.12840.982413,662.586
5/23/200.1340.1360.1330.1355.762433,349.615
5/22/200.1330.1350.1320.13438.181432,156.745
5/21/200.1450.1460.1290.13371.537427,394.055
5/20/200.1420.1450.1380.14568.049467,563.131
5/19/200.1450.1470.1410.142194.211457,228.173
5/18/200.1440.1480.1430.14542.593467,362.476
5/17/200.140.1470.1390.144122.765464,457.509
5/16/200.1330.1420.1320.14269.781450,044.777
5/15/200.1390.140.1330.133187.589429,838.571
5/14/200.1320.140.1320.139188.978448,816.111
5/13/200.1260.1330.1260.13316.115427,322.464
5/12/200.1290.130.1240.12611.649405,519.57
5/11/200.1250.1290.1190.12939.211414,001.475
5/10/200.1390.1390.120.1257.374403,360.949
5/9/200.1370.1420.1330.1392.827447,510.277
5/8/200.1420.1430.1360.1373.705440,498.832
5/7/200.1360.1450.1340.1421,443.93457,523.54
5/6/200.1320.1380.1320.1361.679438,384.224
5/5/200.1310.1430.130.13224.976425,473.548
5/4/200.1330.1340.1280.13168.136422,266.223
5/3/200.1290.1340.1270.13363.072428,856.026
5/2/200.1290.1290.1260.129278.415414,278.37
5/1/200.1250.130.1250.1291.379413,985.314
4/30/200.1160.1270.1160.1250.609403,702.913
4/29/200.1160.1160.1160.1160372,770.802
4/28/200.1160.1160.1150.1160372,770.802
4/27/200.1140.1160.1140.11615.497373,688.466
4/26/200.1070.1140.1070.1141.157367,997.718
4/25/200.1070.1070.1070.1070343,994.873
4/24/200.1070.1070.1070.1070343,994.873
4/23/200.1020.1070.1010.1070343,994.873
4/22/200.110.1160.10.10296.589328,111.913
4/21/200.0990.110.0980.1121.862352,870.703
4/20/200.1020.1040.0980.09952.486317,324.689
4/19/200.1020.1020.1020.1020329,354.013
4/18/200.1020.1030.1020.1020329,354.013
4/17/200.1080.1080.1010.102605.774326,901.458
4/16/200.1030.1090.1020.10815.903346,279.014
4/15/200.0990.1070.0990.103115.352331,187.311
4/14/200.0960.1010.0960.099830.024320,155.037
4/13/200.0990.0990.0950.0960309,283.947
4/12/200.0970.1070.0970.09912.113319,185.903
4/11/200.1030.1040.0960.09732.828313,197.368
4/10/200.1130.1130.1020.1034.153331,433.84
4/9/200.1070.1130.1060.1131,313.834364,421.907
4/8/200.1070.1070.1070.1070345,209.094
4/7/200.1070.1090.1060.1070345,209.094
4/6/200.1070.1120.1040.1062,617.307342,786.51
4/5/200.1090.1090.1050.1071.325343,071.19
4/4/200.1090.110.1080.1090349,881.173
4/3/200.1090.1130.1080.109754.8350,798.005
4/2/200.1060.1140.1050.1095.191350,701.308
4/1/200.0980.1060.0940.1061,077.406341,549.034
3/31/200.10.1010.0970.0982.168315,920.207
3/30/200.090.1010.090.16.569321,393.907
3/29/200.0950.0950.090.093.801289,712.882
3/28/200.0980.0980.0910.095234.433305,039.128
3/27/200.1010.1020.0980.098616.212314,860.072
3/26/200.0980.1010.0970.1011,057.171325,109.07
3/25/200.1020.1040.0960.0981,246.554315,291.914
3/24/200.0980.1030.0970.102387.061329,542.079
3/23/200.0910.10.0910.098650.415314,947.477
3/22/200.0970.10.0910.091293.246294,388.309
3/21/200.0990.10.0930.097424.687311,839.592
3/20/200.0970.1070.0930.099921.39318,435.178
3/19/200.0820.0990.0820.097720.637311,934.302
3/18/200.0810.0840.0790.082127.228264,045.659
3/17/200.0790.0840.0780.0811.397262,432.996
3/16/200.0840.0840.0710.078244.192252,794.277
3/15/200.0830.0920.0820.084272.041270,729.241
3/14/200.0820.0880.0790.083180.594266,224.299
3/13/200.0740.0870.0610.081992.286261,742.801
3/12/200.1230.1230.0740.0741,241.694239,788.947
3/11/200.1230.1390.1180.12376.315395,136.035
3/10/200.1270.130.1210.12331.168396,792.257
3/9/200.1340.1350.120.1274.602407,987.695
3/8/200.1380.1380.1280.1344.826430,239.396
3/7/200.150.1550.1380.13833.551444,356.118
3/6/200.1510.1530.1370.15152.561484,246.232
3/5/200.1230.1550.1230.15149.503487,096.223
3/4/200.1450.150.1230.12314.908396,393.569