Orbs (ORBS) Price, Market Cap and live charts

Orbs

(ORBS)
$0.01287073 -3.724 %
Rank1h24h7d
144 # -0.06 %-3.72 %-2.98 %

Market Cap

$27,598,777.55

24h Volume

$581,966.35

Circulating Supply

ORBS 2,144,305,923.24

Max Supply

ORBS


What is Orbs Coin price now?

Orbs is at $0.01287073 with a 24-hour trading volume of $581,966.35. The price has lowered by (-3.724 %) in the last 24 hours.

What is the circulating/maximum supply of Orbs Coin?

Orbs Coin has a current circulating supply of ORBS 2,144,305,923.24. The total maximum supply of Orbs is ORBS .

What is the most active exchange for Orbs Coin ?

Orbs Coin can be traded on Upbit and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0130.0130.0130.013606,670.50327,788,381.321
6/1/200.0130.0140.0130.0131,092,628.18328,630,502.101
5/31/200.0130.0130.0130.013423,498.6128,017,808.402
5/30/200.0120.0140.0120.0131,433,616.81927,834,772.719
5/29/200.0130.0130.0120.012726,953.6826,621,603.196
5/28/200.0140.0140.0130.0131,166,207.45627,920,714.162
5/27/200.0120.0150.0120.0148,409,378.23329,665,628.641
5/26/200.0120.0120.0120.012658,797.48225,457,269.728
5/25/200.0110.0130.0110.0122,417,365.0326,361,557.25
5/24/200.0120.0120.0110.011369,916.34523,839,675.285
5/23/200.0110.0120.0110.012906,643.43624,670,637.341
5/22/200.0110.0110.0110.011531,462.83723,782,030.269
5/21/200.0110.0110.0110.011732,248.54923,611,785.378
5/20/200.0120.0120.0110.0111,002,026.95724,336,188.198
5/19/200.0110.0130.0110.0122,588,217.79926,078,464.067
5/18/200.0110.0110.0110.011605,145.49524,048,374.848
5/17/200.010.0120.010.0111,607,173.73223,514,933.169
5/16/200.0090.010.0090.01663,872.67622,125,777.701
5/15/200.0090.010.0090.009211,144.88520,045,201.122
5/14/200.0090.010.0090.009249,564.46420,228,088.862
5/13/200.0090.010.0090.00971,277.0319,978,549.049
5/12/200.0090.0090.0090.009134,126.0920,224,580.64
5/11/200.0090.010.0090.009147,383.99719,838,111.806
5/10/200.010.010.0090.01563,015.9220,534,262.357
5/9/200.010.010.010.01217,703.4221,313,136.45
5/8/200.010.010.0090.01505,448.46421,347,341.14
5/7/200.010.0110.010.01351,798.68121,956,815.364
5/6/200.010.010.010.011,082,924.31921,885,286.313
5/5/200.010.010.010.01179,148.63121,444,549.213
5/4/200.010.010.010.01260,998.8721,344,653.957
5/3/200.0110.0110.010.01203,403.65321,946,248.267
5/2/200.010.0110.010.01153,762.47822,429,346.566
5/1/200.010.010.010.01379,499.3421,906,050.67
4/30/200.010.010.010.01416,730.7721,286,229.836
4/29/200.010.010.010.01458,193.47421,302,124.061
4/28/200.010.010.010.01683,144.71920,854,554.475
4/27/200.010.010.010.011,223,699.67421,062,231.04
4/26/200.010.010.0090.01705,880.32820,818,609.447
4/25/200.0090.0120.0090.01457,943.94320,953,549.932
4/24/200.0090.010.0090.009200,783.15819,940,158.642
4/23/200.0090.0090.0090.009271,423.69819,889,187.335
4/22/200.0090.0090.0090.009120,730.20319,832,324.538
4/21/200.0090.0090.0090.009153,266.40419,988,023.524
4/20/200.010.010.0090.009235,148.0519,585,721.54
4/19/200.010.010.010.01192,051.76320,754,186.659
4/18/200.010.010.0090.01340,568.59820,755,980.138
4/17/200.0090.010.0090.01169,003.720,264,630.382
4/16/200.0090.0090.0090.009409,301.55919,842,443.48
4/15/200.0090.0090.0090.009214,303.64718,997,852.698
4/14/200.010.010.0090.009505,786.36919,443,621.965
4/13/200.010.010.0090.01242,358.41320,146,987.872
4/12/200.010.010.010.01333,515.3720,553,348.14
4/11/200.010.010.0090.01213,212.43920,333,299.083
4/10/200.010.010.0090.01446,030.28520,446,730.59
4/9/200.010.010.010.01329,066.79121,355,392.654
4/8/200.010.0110.010.01767,587.75221,060,333.88
4/7/200.010.010.010.01546,131.21921,301,433.986
4/6/200.010.010.010.01529,801.56721,446,122.092
4/5/200.010.010.010.01302,830.76420,775,298.823
4/4/200.010.010.010.01539,402.85220,843,827.807
4/3/200.010.010.010.011,567,330.9220,538,921.25
4/2/200.010.010.0090.011,788,529.06820,545,555.273
4/1/200.0110.0110.0090.0110,234,111.8820,414,391.835
3/31/200.0090.0220.0090.01128,883,427.40322,503,458.114
3/30/200.0090.0090.0080.009433,971.21318,933,103.089
3/29/200.0090.0090.0090.009282,804.39818,463,127.054
3/28/200.0090.0090.0090.009306,901.03319,096,456.589
3/27/200.0090.010.0090.009378,801.78519,227,697.451
3/26/200.0090.010.0090.009377,786.02619,876,994.337
3/25/200.010.010.0090.009523,164.66619,376,409.312
3/24/200.0090.010.0090.011,026,248.21520,494,995.748
3/23/200.0090.0110.0080.0092,267,926.15819,240,266.69
3/22/200.010.010.0090.009342,323.17118,716,847.667
3/21/200.010.010.0090.01370,949.06520,179,846.577
3/20/200.010.0110.010.011,204,345.53120,638,373.372
3/19/200.0090.010.0090.011,213,744.42620,462,290.259
3/18/200.0090.010.0090.009972,408.33918,643,360.816
3/17/200.0080.0110.0070.0093,788,260.14519,154,864.828
3/16/200.0080.0090.0070.0081,082,057.03415,616,262.977
3/15/200.0080.0090.0080.008261,334.55817,215,361.442
3/14/200.0090.0090.0080.008378,602.69816,184,967.019
3/13/200.0070.0090.0060.009587,521.6217,790,895.389
3/12/200.0120.0120.0070.007817,204.3314,760,006.87
3/11/200.0120.0120.0110.012381,064.28124,311,219.042
3/10/200.0120.0130.0110.0122,884,187.88225,024,145.598
3/9/200.0120.0120.0110.0122,759,266.03123,904,216.795
3/8/200.0130.0130.0120.0121,359,327.81624,050,591.488
3/7/200.0140.0140.0120.013558,256.91727,294,687.622
3/6/200.0140.0140.0130.0143,168,175.16328,247,996.103
3/5/200.0140.0150.0140.0142,080,581.55128,946,293.336