Orchid (OXT) Price, Market Cap and live charts

Orchid

(OXT)
$0.19949894 -1.579 %
Rank1h24h7d
308 # 0.55 %-1.58 %1.10 %

Market Cap

$13,128,481.80

24h Volume

$2,210,467.58

Circulating Supply

OXT 65,807,276.516

Max Supply

OXT


What is Orchid Coin price now?

Orchid is at $0.19949894 with a 24-hour trading volume of $2,210,467.58. The price has lowered by (-1.579 %) in the last 24 hours.

What is the circulating/maximum supply of Orchid Coin?

Orchid Coin has a current circulating supply of OXT 65,807,276.516. The total maximum supply of Orchid is OXT .

What is the most active exchange for Orchid Coin ?

Orchid Coin can be traded on MXC and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.2020.2080.1990.23,046,153.03713,174,176.604
6/4/200.2020.2040.20.2021,793,081.93713,302,140.751
6/3/200.1990.2030.1980.2011,989,393.40113,244,580.298
6/2/200.2050.2150.1960.1995,366,156.08413,073,610.27
6/1/200.1970.210.1960.2065,312,728.44313,527,392.581
5/31/200.20.2030.1960.1971,824,823.07612,942,666.969
5/30/200.1980.2020.1960.22,164,254.01613,162,004.264
5/29/200.1990.2030.1950.1993,203,487.87413,078,321.992
5/28/200.1950.2070.1930.1995,392,425.95613,102,967.998
5/27/200.1850.1990.1850.1953,334,279.4512,806,091.042
5/26/200.1880.190.1840.1851,679,857.8512,186,188.701
5/25/200.1840.1930.1810.1882,340,070.91512,374,276.642
5/24/200.1910.1940.1840.1842,027,068.89112,116,196.991
5/23/200.1930.1950.190.1912,048,835.5212,585,254.926
5/22/200.1910.2130.180.1926,066,293.7512,667,660.427
5/21/200.20.2020.1830.193,314,680.98112,527,144.83
5/20/200.2030.2070.1980.2013,086,196.79613,199,704.905
5/19/200.2070.2150.1990.2044,531,399.5713,398,693.541
5/18/200.2050.2110.1980.2073,027,641.2413,606,600.329
5/17/200.2070.210.2010.2052,535,558.83513,470,437.904
5/16/200.1940.2130.1930.2075,128,627.28213,619,014.33
5/15/200.1930.1980.1910.1942,048,572.76812,779,383.302
5/14/200.1950.1990.1910.1932,437,688.3512,713,107.928
5/13/200.1930.20.190.1952,932,751.19612,847,946.343
5/12/200.1880.1980.1850.1932,842,195.67112,673,623.213
5/11/200.1940.2090.1790.1875,533,939.96612,316,570.106
5/10/200.2070.2140.1850.1948,146,042.21912,794,358.139
5/9/200.1820.2360.180.20816,774,958.11713,665,907.639
5/8/200.1810.190.1740.1824,913,937.44211,985,991.865
5/7/200.1770.1830.170.1813,153,381.17511,929,404.026
5/6/200.1820.1830.1770.1782,471,487.18111,695,747.548
5/5/200.1860.1950.1810.1822,476,734.22811,965,892.578
5/4/200.180.1890.1710.1862,451,261.54812,272,823.897
5/3/200.1850.1860.1750.1811,999,285.60711,889,770.106
5/2/200.1850.1870.1840.1851,505,466.72112,156,997.259
5/1/200.1810.1870.180.1852,006,024.43312,177,728.472
4/30/200.1860.1920.1780.1813,746,233.94111,881,656.091
4/29/200.180.1920.1770.1863,921,246.412,250,198.417
4/28/200.1830.1830.1760.1792,040,221.23311,791,824.659
4/27/200.1810.1850.1740.1822,252,947.86611,998,563.538
4/26/200.1770.1840.1760.1812,545,399.3711,899,268.087
4/25/200.1760.1810.1740.1781,669,290.73211,689,053.909
4/24/200.1720.180.1710.1762,407,277.85811,555,437.684
4/23/200.1730.1770.1670.1733,293,852.67311,352,045.968
4/22/200.1680.1760.1680.1731,968,995.75811,367,096.98
4/21/200.1690.1720.1660.1681,198,132.6111,079,657.989
4/20/200.1760.180.1640.1692,706,595.99811,117,372.229
4/19/200.1860.1860.1750.1762,535,835.55311,611,088.355
4/18/200.1730.1890.1730.1853,842,394.03212,201,452.632
4/17/200.1690.1780.1680.1732,497,091.21511,397,155.668
4/16/200.1630.1710.1590.1692,573,837.13211,125,913.08
4/15/200.170.1710.1610.1632,312,877.48210,728,847.523
4/14/200.1580.1740.1570.174,574,091.71911,166,699.091
4/13/200.1630.1630.150.1582,641,397.65710,400,286.161
4/12/200.1640.1690.1620.1632,410,179.62810,732,308.436
4/11/200.1710.1730.1570.1644,103,850.13510,770,242.81
4/10/200.1720.1880.1550.17114,008,349.56511,246,906.466
4/9/200.1390.1760.1370.1729,709,390.73611,329,223.578
4/8/200.1360.1390.1350.1391,074,873.2439,132,960.611
4/7/200.1370.1420.1340.1372,266,213.8148,990,460.445
4/6/200.1330.140.1320.1372,012,772.4349,045,266.993
4/5/200.1340.1380.1320.1331,158,273.9438,748,107.599
4/4/200.1340.1350.1320.134703,730.6118,810,766.682
4/3/200.1340.1370.1320.134766,939.9018,816,705.155
4/2/200.1360.1410.1310.1342,161,996.2948,818,553.843
4/1/200.1370.1420.1310.1361,145,241.8168,978,195.46
3/31/200.1420.1430.1340.1371,637,746.8289,026,925.93
3/30/200.1350.1530.1340.1422,460,829.1829,314,388.062
3/29/200.140.1470.1330.1341,165,533.3968,832,518.573
3/28/200.1430.1430.1350.14948,710.179,201,964.199
3/27/200.1410.1520.1390.1431,183,279.1779,404,632.245
3/26/200.1370.1420.1360.141897,330.6449,291,825.798
3/25/200.1450.150.1360.137982,410.4449,041,860.949
3/24/200.1410.1480.140.146370,757.6779,598,540.881
3/23/200.140.1450.1350.142450,569.3289,324,184.336
3/22/200.1420.1440.1380.14992,715.7799,212,306.245
3/21/200.140.1490.1360.1411,075,140.0999,296,176.214
3/20/200.150.1570.1340.141,994,939.59,226,525.75
3/19/200.1330.1550.1330.152,249,742.5559,888,662.766
3/18/200.1390.1410.1310.133966,473.9218,755,875.133
3/17/200.1340.1440.1340.139973,313.1089,167,603.143
3/16/200.1490.150.1250.1341,323,339.3918,824,198.781
3/15/200.1460.1590.1440.1491,377,200.249,822,016.526
3/14/200.1470.160.1390.1461,457,587.4619,591,439.476
3/13/200.1370.1520.1060.1472,430,735.8569,661,239.009
3/12/200.2120.2140.1360.1372,909,273.739,040,897.862
3/11/200.2180.2260.2050.2131,812,639.58813,990,123.031
3/10/200.2180.2510.2160.2183,043,989.32714,368,038.148
3/9/200.220.2270.2120.2181,513,333.68914,362,400.491
3/8/200.2440.2440.2210.2211,688,383.6314,535,101.866