Origin Sport (ORS) Price, Market Cap and live charts

Origin Sport

(ORS)
$0.00381564 -1.788 %
Rank1h24h7d
896 # 0.02 %-1.79 %3.70 %

Market Cap

$1,144,691.21

24h Volume

$1,540,932.73

Circulating Supply

ORS 299,999,850

Max Supply

ORS


What is Origin Sport Coin price now?

Origin Sport is at $0.00381564 with a 24-hour trading volume of $1,540,932.73. The price has lowered by (-1.788 %) in the last 24 hours.

What is the circulating/maximum supply of Origin Sport Coin?

Origin Sport Coin has a current circulating supply of ORS 299,999,850. The total maximum supply of Origin Sport is ORS .

What is the most active exchange for Origin Sport Coin ?

Origin Sport Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0040.0040.0041,469,187.3191,144,279.834
5/26/200.0040.0040.0040.004708,299.5071,145,723.196
5/25/200.0040.0040.0030.004793,418.0641,182,217.981
5/24/200.0040.0040.0040.004707,362.2351,105,158.904
5/23/200.0040.0040.0040.004527,667.951,120,806.83
5/22/200.0040.0040.0040.004538,737.9351,150,831.974
5/21/200.0040.0040.0040.004620,431.331,100,908.162
5/20/200.0040.0040.0040.004533,537.0111,093,842.945
5/19/200.0040.0040.0040.004937,481.9251,113,453.064
5/18/200.0040.0040.0040.004878,192.9781,157,121.961
5/17/200.0040.0040.0040.004661,225.6031,147,261.807
5/16/200.0040.0040.0040.0041,312,759.9481,136,311.722
5/15/200.0040.0040.0040.0041,882,165.4551,086,461.857
5/14/200.0040.0040.0040.0042,877,930.6361,159,048.438
5/13/200.0040.0040.0030.0043,393,248.5631,121,155.155
5/12/200.0040.0040.0030.0042,428,943.471,058,397.343
5/11/200.0040.0040.0040.0042,011,722.1571,110,238.015
5/10/200.0040.0040.0030.0041,707,479.0731,105,296.941
5/9/200.0040.0040.0040.0043,071,400.6051,147,028.727
5/8/200.0040.0040.0040.0043,224,818.0711,155,999.409
5/7/200.0040.0040.0040.0043,385,236.4771,213,127.343
5/6/200.0040.0050.0040.0042,617,365.2881,291,108.053
5/5/200.0040.0050.0040.0043,241,624.4031,312,940.534
5/4/200.0040.0040.0040.0042,990,193.7421,171,551.866
5/3/200.0040.0040.0040.0042,325,092.7421,217,514.885
5/2/200.0040.0040.0040.0042,023,843.8511,198,434.589
5/1/200.0040.0040.0040.0043,050,246.5651,220,864.845
4/30/200.0040.0040.0040.0043,080,515.8051,190,040.49
4/29/200.0040.0040.0040.0042,830,420.2821,234,170.257
4/28/200.0040.0040.0030.0042,367,612.1791,055,322.153
4/27/200.0030.0040.0030.0041,937,203.6721,053,048.272
4/26/200.0030.0040.0030.0043,035,101.5871,050,603.025
4/25/200.0030.0040.0030.0032,631,226.4861,017,357.917
4/24/200.0030.0040.0030.0032,291,451.0351,021,378.463
4/23/200.0030.0040.0030.0031,607,258.251,025,516.923
4/22/200.0030.0040.0030.0032,018,231.3991,006,316.163
4/21/200.0030.0030.0030.0031,662,521.5521,009,106.337
4/20/200.0040.0040.0030.0032,370,559.8331,015,711.591
4/19/200.0040.0040.0040.0042,672,260.231,078,180.375
4/18/200.0030.0040.0030.0042,603,405.2191,097,703.048
4/17/200.0030.0040.0030.0032,164,617.7161,043,698.664
4/16/200.0030.0040.0030.0031,589,874.7951,032,429.996
4/15/200.0040.0040.0030.0031,566,066.2611,029,586.587
4/14/200.0030.0040.0030.0042,285,434.7091,077,908.791
4/13/200.0040.0040.0030.0031,906,601.9081,045,424.511
4/12/200.0030.0040.0030.0041,292,753.6821,065,171.141
4/11/200.0030.0030.0030.0031,192,130.221893,299.845
4/10/200.0040.0040.0030.0031,281,693.284964,220.712
4/9/200.0040.0040.0040.0041,097,636.4411,091,402.713
4/8/200.0040.0040.0040.0041,557,234.9191,208,790.079
4/7/200.0030.0050.0030.0042,045,985.3421,213,072.552
4/6/200.0030.0030.0030.003724,937.8561,017,016.97
4/5/200.0030.0030.0030.003740,371.833897,319.805
4/4/200.0030.0030.0030.003717,091.43893,735.143
4/3/200.0030.0030.0030.003867,116.252857,849.539
4/2/200.0030.0030.0030.003522,645.394857,388.026
4/1/200.0030.0030.0030.003674,155.14837,717.19
3/31/200.0030.0030.0030.003878,523.989801,535.245
3/30/200.0030.0030.0020.003820,498.027825,698.975
3/29/200.0030.0030.0030.003868,612.871762,228.496
3/28/200.0030.0030.0030.003776,717.322799,571.047
3/27/200.0030.0030.0030.0030912,243.162
3/26/200.0030.0030.0030.0030912,243.162
3/25/200.0030.0030.0030.0032,277,180.196915,572.836
3/24/200.0030.0030.0030.0032,149,950.98925,643.27
3/23/200.0030.0030.0030.0032,310,287.82929,968.135
3/22/200.0030.0030.0030.0032,078,169.878855,468.505
3/21/200.0030.0030.0030.0031,933,560.796933,522.82
3/20/200.0030.0040.0020.0032,620,604.856877,797.536
3/19/200.0020.0030.0020.0021,424,138.279741,053.833
3/18/200.0020.0020.0020.0021,449,453.666634,361.035
3/17/200.0020.0020.0020.0021,752,536.365610,707.299
3/16/200.0020.0020.0020.0021,853,596.028580,690.514
3/15/200.0020.0020.0020.0021,090,290.543643,926.038
3/14/200.0020.0030.0020.0021,902,735.161632,058.194
3/13/200.0020.0030.0010.0022,617,761.438658,252.645
3/12/200.0040.0050.0010.0021,759,524.455545,874.379
3/11/200.0050.0050.0040.0042,148,775.7051,281,957.452
3/10/200.0050.0050.0040.0054,076,529.7981,382,462.175
3/9/200.0050.0050.0040.0052,798,737.341,408,756.931
3/8/200.0060.0060.0050.0051,764,211.6021,464,562.96
3/7/200.0060.0060.0060.0061,785,494.8441,686,650.221
3/6/200.0060.0060.0060.0062,059,458.2411,759,165.632
3/5/200.0050.0060.0050.0061,660,646.7181,773,243.732
3/4/200.0060.0060.0050.0051,999,194.4311,621,665.831
3/3/200.0060.0060.0050.0062,992,022.3531,702,676.122
3/2/200.0050.0060.0050.0064,110,662.1921,680,517.933
3/1/200.0050.0060.0050.0052,967,613.6271,567,018.844
2/29/200.0060.0060.0050.0052,330,350.5111,621,914.065
2/28/200.0060.0060.0060.0063,470,230.0561,725,131.697