OriginTrail (TRAC) Price, Market Cap and live charts

OriginTrail

(TRAC)
$0.03853567 + 9.025 %
Rank1h24h7d
346 # -1.06 %9.02 %64.95 %

Market Cap

$10,080,199.85

24h Volume

$68,617.49

Circulating Supply

TRAC 261,580,990.743

Max Supply

TRAC


What is OriginTrail Coin price now?

OriginTrail is at $0.03853567 with a 24-hour trading volume of $68,617.49. The price has raised by (9.025 %) in the last 24 hours.

What is the circulating/maximum supply of OriginTrail Coin?

OriginTrail Coin has a current circulating supply of TRAC 261,580,990.743. The total maximum supply of OriginTrail is TRAC .

What is the most active exchange for OriginTrail Coin ?

OriginTrail Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0360.040.0340.03898,054.1699,982,048.94
5/25/200.0280.0370.0280.03698,025.0949,441,802.458
5/24/200.0320.0320.0290.02964,538.6067,462,799.509
5/23/200.0270.0330.0270.032104,248.3758,345,778.648
5/22/200.0260.0270.0250.02736,200.1047,071,214.288
5/21/200.0230.0260.0210.02674,367.1716,765,533.973
5/20/200.0230.0240.0220.02338,111.0445,991,108.072
5/19/200.020.0240.020.02351,583.4526,031,453.887
5/18/200.0210.0220.020.0228,171.9365,895,258.546
5/17/200.0210.0220.020.02140,033.5516,154,714.93
5/16/200.0210.0230.020.02136,698.1026,142,080.234
5/15/200.020.0210.0190.02130,469.9215,972,463.736
5/14/200.0190.020.0180.0228,660.3025,833,419.019
5/13/200.0180.0190.0180.01926,638.8685,486,634.552
5/12/200.0180.020.0180.01834,381.0615,203,822.397
5/11/200.0190.0190.0180.01829,925.0685,286,549.496
5/10/200.0220.0220.0180.01933,026.9225,400,451.922
5/9/200.020.0250.020.02236,889.2856,408,850.204
5/8/200.0180.0210.0170.0243,177.3985,827,585.121
5/7/200.0180.0190.0180.01836,551.5235,359,961.709
5/6/200.0180.0190.0180.01828,710.2295,296,369.154
5/5/200.0180.0190.0180.01928,723.5735,367,587.633
5/4/200.0190.0190.0170.01827,289.9485,273,339.257
5/3/200.0180.020.0180.01937,287.9845,463,634.858
5/2/200.0190.020.0180.01833,625.8655,358,123.235
5/1/200.020.020.0180.01938,532.695,564,361.634
4/30/200.0230.0240.020.0235,339.9135,803,156.605
4/29/200.020.0230.0190.02339,217.1096,787,134.398
4/28/200.0190.020.0180.0236,118.0655,719,699.279
4/27/200.0210.0220.0190.01936,525.0455,523,694.655
4/26/200.0210.0220.020.02140,818.8666,079,950.965
4/25/200.0190.0210.0190.02141,315.8935,967,937.142
4/24/200.0190.020.0190.01932,885.7895,625,571.852
4/23/200.0140.020.0140.01940,515.8495,530,135.132
4/22/200.0140.0150.0140.01429,005.7364,176,230.582
4/21/200.020.020.0140.01442,756.5044,099,491.207
4/20/200.0130.020.0130.0275,210.775,826,282.38
4/19/200.0140.0140.0130.01322,605.0053,885,560.776
4/18/200.0140.0140.0130.01426,317.8433,931,516.793
4/17/200.0120.0140.0120.01436,014.6773,987,531.361
4/16/200.0110.0120.0110.01232,664.6393,547,127.331
4/15/200.0090.0120.0090.01137,813.5853,246,558.096
4/14/200.0090.010.0090.00913,144.8772,729,666.125
4/13/200.010.010.0090.00914,387.5532,743,120.579
4/12/200.010.010.0090.0117,515.4032,791,459.388
4/11/200.0090.010.0090.0114,030.1572,813,542.614
4/10/200.010.010.0090.00916,148.9752,750,255.478
4/9/200.010.010.010.0114,836.3732,962,754.831
4/8/200.010.010.0090.0114,093.7872,846,536.041
4/7/200.010.0120.0090.0116,772.9072,807,239.815
4/6/200.0090.0120.0090.0120,010.0253,031,873.67
4/5/200.0090.010.0090.00913,034.2062,694,581.402
4/4/200.0090.010.0090.00916,574.3622,752,706.393
4/3/200.010.010.0090.00921,605.6022,521,063.563
4/2/200.0090.0110.0090.019,584.5742,803,174.512
4/1/200.0080.0090.0070.00921,492.8422,751,979.162
3/31/200.0080.0090.0080.00818,742.3342,408,253.753
3/30/200.0070.0090.0070.00815,045.7612,334,091.714
3/29/200.0080.0080.0070.00712,277.5772,113,116.093
3/28/200.0080.0080.0080.00813,489.0052,208,257.561
3/27/200.0090.0090.0080.00815,773.5872,366,078.032
3/26/200.0090.010.0090.00916,537.372,583,474.063
3/25/200.0090.0090.0090.00917,003.3092,746,615.979
3/24/200.0080.0090.0080.00917,441.092,625,801.558
3/23/200.0070.0090.0070.00817,475.1722,378,414.731
3/22/200.0080.0080.0070.00716,646.8532,135,556.139
3/21/200.0080.010.0080.00820,473.112,293,762.261
3/20/200.0080.010.0080.00826,676.4492,341,656.664
3/19/200.0080.0090.0080.00822,604.6072,405,501.175
3/18/200.0070.0080.0070.00819,979.6542,256,351.491
3/17/200.0060.0070.0060.00713,424.1832,021,219.603
3/16/200.0070.0070.0050.00615,506.7021,725,235.106
3/15/200.0060.0080.0060.00723,118.3052,111,530.832
3/14/200.0060.0070.0060.00617,896.0321,784,480.582
3/13/200.0060.0070.0040.00623,049.7461,725,102.379
3/12/200.0110.0110.0060.00618,808.521,640,864.809
3/11/200.0110.0120.0110.01126,620.7823,212,962.946
3/10/200.0110.0110.010.01126,138.2053,127,776.774
3/9/200.0110.0120.010.01127,503.1463,135,019.516
3/8/200.0130.0130.0110.01123,633.8713,319,734.972
3/7/200.0140.0140.0120.01329,118.243,675,679.674
3/6/200.0120.0180.0120.014152,803.9483,941,362.954
3/5/200.0120.0130.0110.01226,807.2433,606,231.428
3/4/200.0120.0130.0110.01227,999.5113,425,829.597
3/3/200.0110.0130.010.01246,209.3553,477,949.963
3/2/200.010.0110.010.01135,070.1013,078,338.538
3/1/200.0110.0110.0090.0129,169.2932,821,976.365
2/29/200.0120.0120.0110.01129,290.8583,124,779.917
2/28/200.0120.0120.0110.01233,717.7233,385,064.501
2/27/200.0120.0120.0110.01235,368.0443,343,399.687