Origo (OGO) Price, Market Cap and live charts

Origo

(OGO)
$0.01185263 + 2.113 %
Rank1h24h7d
520 # 1.68 %2.11 %7.10 %

Market Cap

$5,021,587.42

24h Volume

$1,385,313.56

Circulating Supply

OGO 423,668,796.367

Max Supply

OGO


What is Origo Coin price now?

Origo is at $0.01185263 with a 24-hour trading volume of $1,385,313.56. The price has raised by (2.113 %) in the last 24 hours.

What is the circulating/maximum supply of Origo Coin?

Origo Coin has a current circulating supply of OGO 423,668,796.367. The total maximum supply of Origo is OGO .

What is the most active exchange for Origo Coin ?

Origo Coin can be traded on Huobi Global and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0120.0130.0110.0121,285,574.9955,044,312.998
5/29/200.0120.0120.0110.012769,170.2394,910,866.334
5/28/200.0110.0120.0110.0121,215,186.6745,016,447.7
5/27/200.0110.0120.0110.0111,075,938.2384,863,407.352
5/26/200.0120.0120.0110.011914,913.5824,677,273.34
5/25/200.0110.0120.010.012856,838.2024,833,462.018
5/24/200.0110.0110.0110.011936,356.7494,468,727.883
5/23/200.0110.0110.0110.011988,556.1824,724,179.098
5/22/200.010.0110.010.011624,711.384,513,456.014
5/21/200.0110.0110.010.01706,258.044,372,049.47
5/20/200.0110.0110.010.011725,180.3744,481,274.251
5/19/200.0110.0110.0110.0111,019,574.844,508,901.595
5/18/200.0110.0120.0110.0112,300,705.7644,654,157.718
5/17/200.010.0130.010.0113,875,456.9144,579,791.361
5/16/200.010.0110.010.011,267,739.4074,293,979.125
5/15/200.010.010.0090.01669,873.5864,225,060.028
5/14/200.010.010.010.01641,310.5714,104,495.545
5/13/200.0090.0110.0090.01836,017.0944,248,650.621
5/12/200.0090.010.0090.009553,059.9563,976,107.059
5/11/200.010.010.0090.009728,543.3363,816,190.381
5/10/200.0120.0120.0090.011,246,855.5034,048,503.034
5/9/200.0110.0120.010.0121,659,587.5924,955,756.345
5/8/200.010.0110.010.011538,138.4174,422,840.884
5/7/200.0110.0110.010.01634,126.8384,388,893.562
5/6/200.0110.0110.0110.011791,379.2444,412,027.372
5/5/200.010.0120.010.0112,004,772.5264,540,442.794
5/4/200.0110.0110.010.011,215,470.3854,365,176.543
5/3/200.0110.0110.010.01672,723.7924,406,502.121
5/2/200.0110.0110.0110.011698,901.9064,752,045.863
5/1/200.0110.0120.0110.011733,740.2434,546,269.966
4/30/200.0110.0120.010.011999,348.5434,486,039.294
4/29/200.0120.0130.0110.0111,744,033.4964,799,950.432
4/28/200.0110.0120.0110.0121,371,684.4384,888,729.925
4/27/200.0110.0130.010.0112,418,807.9474,722,235.584
4/26/200.010.0110.010.0111,225,565.9624,483,472.456
4/25/200.010.0110.010.01687,888.8524,203,318.026
4/24/200.010.010.010.01622,210.0414,124,653.495
4/23/200.010.010.0090.01701,086.6384,077,781.618
4/22/200.0090.010.0090.009698,709.2213,982,377.887
4/21/200.010.010.0090.01737,850.9733,993,433.27
4/20/200.010.010.010.01835,030.6284,058,135.598
4/19/200.010.010.010.01646,553.1634,237,978.806
4/18/200.010.010.010.01662,132.5164,319,951.511
4/17/200.0090.010.0090.01868,608.6284,169,323.747
4/16/200.0090.010.0080.009732,147.0313,930,997.384
4/15/200.0090.0090.0090.009594,448.893,692,425.148
4/14/200.0090.0090.0090.009641,942.7643,807,403.067
4/13/200.010.010.0090.009681,443.7913,890,920.246
4/12/200.010.010.0090.01672,408.2034,085,889.87
4/11/200.010.010.010.01682,614.1964,075,119.278
4/10/200.0110.0110.0090.011,015,137.3474,069,725.004
4/9/200.0110.0110.0110.011953,759.5924,463,416.001
4/8/200.010.0120.010.0111,786,640.4854,520,388.826
4/7/200.0110.0110.010.011,074,479.5654,317,958.987
4/6/200.010.0110.010.0111,551,084.7924,419,184.508
4/5/200.0140.0140.010.013,253,986.8054,359,062.683
4/4/200.0090.0160.0090.0148,120,666.5895,866,088.809
4/3/200.0080.0090.0080.009762,129.4913,604,693.694
4/2/200.0080.0090.0080.008551,646.2153,511,505.778
4/1/200.0080.0080.0080.008576,270.4283,477,507.211
3/31/200.0080.0090.0080.008889,992.3443,526,459.099
3/30/200.0070.0080.0070.008749,524.7063,373,403.154
3/29/200.0070.0080.0070.007597,046.8113,062,845.256
3/28/200.0080.0080.0070.007482,530.23,125,284.149
3/27/200.0080.0080.0080.008684,225.2713,363,916.261
3/26/200.0080.0080.0080.008538,715.0023,287,407.403
3/25/200.0090.0090.0080.008775,570.7983,351,323.312
3/24/200.0080.0090.0080.009967,948.2463,578,652.315
3/23/200.0070.0080.0070.008642,042.8063,265,135.968
3/22/200.0080.0090.0070.007860,815.743,083,093.008
3/21/200.0080.0090.0080.0081,047,050.1443,470,407.307
3/20/200.0090.010.0080.0082,358,686.1453,439,413.794
3/19/200.0060.010.0060.0094,696,329.293,905,703.761
3/18/200.0060.0060.0050.006507,318.7562,413,333.717
3/17/200.0050.0060.0050.006467,871.9582,374,016.448
3/16/200.0060.0060.0050.005503,015.9852,289,288.073
3/15/200.0060.0070.0060.006575,980.0742,588,487.331
3/14/200.0060.0070.0060.006748,233.1222,603,773.784
3/13/200.0050.0060.0040.006762,011.9232,430,070.462
3/12/200.010.010.0050.005718,807.7042,068,511.934
3/11/200.010.010.010.01620,410.6594,155,841.781
3/10/200.0110.0110.010.01890,153.0044,273,116.114
3/9/200.010.0110.010.0111,036,383.7414,425,872.097
3/8/200.0120.0130.010.011,113,284.3214,267,494.512
3/7/200.0130.0140.0120.0121,157,961.6995,249,333.744
3/6/200.0130.0130.0120.0131,150,555.1185,318,564.258
3/5/200.0120.0130.0120.0131,006,773.1015,294,078.829
3/4/200.0120.0130.0120.012913,234.8765,069,239.825
3/3/200.0120.0130.0120.0121,001,728.7995,190,365.771
3/2/200.0120.0130.0120.0121,030,316.1265,236,668.561