Ormeus Coin (ORMEUS) Price, Market Cap and live charts

Ormeus Coin

(ORMEUS)
$0.01000941 + 4.633 %
Rank1h24h7d
1,208 # 0.16 %4.63 %27.22 %

Market Cap

$359,387.93

24h Volume

$322,425.80

Circulating Supply

ORMEUS 35,904,998

Max Supply

ORMEUS


What is Ormeus Coin price now?

Ormeus Coin is at $0.01000941 with a 24-hour trading volume of $322,425.80. The price has raised by (4.633 %) in the last 24 hours.

What is the circulating/maximum supply of Ormeus Coin ?

Ormeus Coin has a current circulating supply of ORMEUS 35,904,998. The total maximum supply of Ormeus Coin is ORMEUS .

What is the most active exchange for Ormeus Coin ?

Ormeus Coin can be traded on BW.com and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.010.010.0090.01328,609.761358,515.133
5/29/200.010.0110.0090.01473,592.567346,893.779
5/28/200.0090.010.0080.01379,298.506358,877.481
5/27/200.0090.0090.0080.009456,364.952327,941.888
5/26/200.0090.010.0080.009368,211.477315,440.463
5/25/200.010.010.0090.009127,119.305335,904.02
5/24/200.0080.010.0080.01169,221.408348,836.214
5/23/200.0090.0090.0080.00879,409.948288,734.647
5/22/200.010.010.0080.00988,800.25339,316.207
5/21/200.010.0110.0090.009188,158.818320,310.99
5/20/200.0130.0140.0090.01165,034.046354,987.653
5/19/200.0110.0220.0090.013140,682.985475,232.227
5/18/200.010.0130.0090.011136,515.735377,813.877
5/17/200.0120.0130.0090.0193,005.431360,093.635
5/16/200.0110.0130.010.01279,669.688428,166.051
5/15/200.0110.0170.010.01143,687.404387,676.63
5/14/200.010.0110.010.01132,234.726389,509.239
5/13/200.0090.0110.0090.0164,309.502351,825.294
5/12/200.0090.010.0090.00974,427.592326,476.341
5/11/200.010.010.0080.009124,237.501329,757.28
5/10/200.010.010.0080.0126,079.665350,511.549
5/9/200.0130.0130.0090.01135,908.355348,968.423
5/8/200.0110.0130.0080.013216,798.877464,872.073
5/7/200.010.0110.0090.0116,023.42380,391.45
5/6/200.0110.0120.0090.01174,833.904355,020.689
5/5/200.010.0110.0080.011114,603.206396,094.592
5/4/200.0110.0120.0090.0186,935.858344,148.111
5/3/200.0110.0110.0090.01149,112.127383,526.095
5/2/200.010.0110.0090.019,521.06374,357.794
5/1/200.010.0110.010.017,896.054357,579.546
4/30/200.010.0110.010.0129,279.639359,962.457
4/29/200.0110.0110.010.01123,365.561377,018.824
4/28/200.0110.0110.0110.0111,168.304404,058.195
4/27/200.0110.0120.0110.0112,534.071396,120.737
4/26/200.0110.0120.010.0114,804.555402,476.009
4/25/200.010.0110.010.011796.927380,793.142
4/24/200.010.0110.0090.011,272.647370,741.41
4/23/200.0110.0110.0090.013,149.135369,184.904
4/22/200.010.0110.010.011749.657377,609.126
4/21/200.010.010.010.01620.926350,907.863
4/20/200.010.0120.010.014,319.052373,053.754
4/19/200.0110.0110.010.01670.63376,462.785
4/18/200.0110.0120.0110.0112,341.631394,624.249
4/17/200.0110.0110.0110.0116,784.79395,650.638
4/16/200.0110.0110.0110.0112,670.14389,363.58
4/15/200.0110.0120.0110.0116,407.043405,791.48
4/14/200.0110.0120.0110.0114,911.508391,800.802
4/13/200.0120.0120.0110.011109.567383,536.831
4/12/200.0110.0120.0110.0123,689.878425,687.972
4/11/200.0110.0110.0110.011845.125405,711.071
4/10/200.0120.0120.0110.0111,654.509406,036.074
4/9/200.0120.0130.0120.01211,175.041431,887.373
4/8/200.0110.0130.0110.0124,934.255431,528.375
4/7/200.0120.0120.0110.01118,808.195393,257.234
4/6/200.010.0120.010.01116,121.906412,609.484
4/5/200.0110.0110.010.011,074.106361,452.775
4/4/200.010.0110.0090.0113,350.763378,907.462
4/3/200.0090.0120.0090.016,496.736353,765.13
4/2/200.0110.0120.0050.00943,015.683333,579.497
4/1/200.0110.0120.010.011241.363387,512.851
3/31/200.0110.0120.0110.0111,067.789409,304.519
3/30/200.0090.0120.0090.0116,819.804407,581.066
3/29/200.010.010.0090.0092,213.222336,510.797
3/28/200.0120.0120.010.012,342.111361,737.878
3/27/200.0110.0120.0110.0124,382.354413,928.433
3/26/200.0120.0120.0110.011599.388400,869.914
3/25/200.0120.0120.010.012523.622424,590.364
3/24/200.0110.0120.0110.0121,309.134418,973.423
3/23/200.0110.0130.0110.0114,804.454401,615.309
3/22/200.010.0120.010.0113,496.923398,055.904
3/21/200.010.0110.010.012,716.643360,723.507
3/20/200.010.0120.010.011,020.715363,638.821
3/19/200.010.0110.010.019,061.003361,215.996
3/18/200.0090.010.0090.013,724.536349,234.992
3/17/200.0110.0120.0090.0095,283.366339,953.578
3/16/200.0110.0120.0090.011709.456410,490.808
3/15/200.0110.0120.0110.011587.093407,451.282
3/14/200.0120.0130.0110.0112,792.287392,811.791
3/13/200.0090.0140.0070.0126,915.474430,507.884
3/12/200.0160.0160.0090.0095,393.591332,595.564
3/11/200.0120.0160.0120.01613,729.656566,174.16
3/10/200.0130.0140.0120.0122,121.632439,716.045
3/9/200.0150.0150.0130.0134,296.385483,638.538
3/8/200.0160.0160.0150.0152,676.733532,563.862
3/7/200.0160.0160.0160.016707.254561,066.922
3/6/200.0160.0170.0160.0161,600.523587,374.072
3/5/200.0150.0170.0150.0168,530.982563,987.574
3/4/200.0140.0160.0140.0153,125.05555,916.509
3/3/200.0180.0180.0130.0141,940.819498,004.891
3/2/200.0160.0180.0160.0182,312.368638,086.356