OST (OST) Price, Market Cap and live charts

OST

(OST)
$0.00775014 -3.777 %
Rank1h24h7d
470 # 1.08 %-3.78 %17.13 %

Market Cap

$5,773,804.74

24h Volume

$1,222,439.86

Circulating Supply

OST 744,993,560.943

Max Supply

OST


What is OST Coin price now?

OST is at $0.00775014 with a 24-hour trading volume of $1,222,439.86. The price has lowered by (-3.777 %) in the last 24 hours.

What is the circulating/maximum supply of OST Coin?

OST Coin has a current circulating supply of OST 744,993,560.943. The total maximum supply of OST is OST .

What is the most active exchange for OST Coin ?

OST Coin can be traded on Upbit and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0080.0090.0080.0081,666,231.7555,988,532.291
5/25/200.0070.0080.0070.0082,437,948.7676,036,692.407
5/24/200.0070.0080.0070.0071,823,297.9045,396,571.047
5/23/200.0070.0070.0070.007300,893.5125,259,910.834
5/22/200.0070.0070.0070.007693,149.8295,368,005.432
5/21/200.0070.0070.0060.0071,803,822.245,050,243.019
5/20/200.0070.0070.0060.007245,332.9844,897,372.801
5/19/200.0070.0070.0070.007186,836.4144,966,859.53
5/18/200.0070.0070.0060.007290,119.0514,976,228.756
5/17/200.0070.0070.0060.007167,569.8574,832,798.998
5/16/200.0060.0070.0060.007169,421.5944,855,353.077
5/15/200.0070.0070.0060.0061,217,335.2864,765,261.542
5/14/200.0060.0060.0060.006418,799.9884,783,051.713
5/13/200.0060.0060.0060.006122,175.8934,756,524.405
5/12/200.0060.0070.0060.006162,016.6264,706,125.699
5/11/200.0060.0070.0060.006331,533.014,568,326.265
5/10/200.0070.0070.0060.006454,422.9554,731,999.702
5/9/200.0070.0090.0070.0072,152,186.8265,269,261.17
5/8/200.0070.0070.0070.007466,921.1665,203,962.02
5/7/200.0070.0070.0070.007273,107.9845,181,816.351
5/6/200.0070.0070.0070.007154,681.6485,137,807.069
5/5/200.0070.0070.0070.007169,759.6645,173,325.028
5/4/200.0070.0070.0070.007802,452.4875,279,916.635
5/3/200.0070.0080.0070.0071,975,648.355,479,035.275
5/2/200.0070.0070.0070.007892,235.1345,392,504.908
5/1/200.0070.0070.0070.007486,806.5085,243,567.323
4/30/200.0070.0070.0070.007569,191.0924,953,244.544
4/29/200.0070.0070.0060.007468,923.8785,047,119.539
4/28/200.0070.0070.0060.007337,048.3614,901,962.272
4/27/200.0070.0070.0060.007914,909.3654,843,953.292
4/26/200.0070.0070.0070.007307,724.7895,055,348.609
4/25/200.0070.0070.0070.007415,039.6615,001,846.313
4/24/200.0070.0070.0060.007343,572.5174,913,569.584
4/23/200.0070.0070.0060.007159,840.3144,871,193.323
4/22/200.0060.0070.0060.007132,315.4024,836,448.902
4/21/200.0070.0070.0060.006171,779.5444,723,079.179
4/20/200.0070.0070.0060.007285,586.814,840,051.558
4/19/200.0070.0070.0070.00795,033.7255,101,272.971
4/18/200.0070.0070.0070.007188,890.4525,139,170.304
4/17/200.0070.0070.0070.007113,099.3645,057,261.094
4/16/200.0070.0070.0060.007316,675.1195,065,653.696
4/15/200.0070.0070.0060.007385,138.3514,849,951.273
4/14/200.0070.0070.0070.007318,013.2464,899,886.085
4/13/200.0070.0070.0070.007150,709.6134,957,140.318
4/12/200.0070.0070.0070.007136,154.0725,098,311.024
4/11/200.0070.0070.0070.007138,565.4885,123,717.611
4/10/200.0080.0080.0070.007643,239.1175,080,632.21
4/9/200.0070.0080.0070.008359,139.6645,635,880.361
4/8/200.0080.0080.0070.007209,586.65,545,489.71
4/7/200.0080.0080.0070.008249,710.4495,622,511.737
4/6/200.0070.0080.0070.008599,713.085,595,425.813
4/5/200.0070.0080.0070.007315,470.1455,359,169.964
4/4/200.0070.0070.0070.007134,184.2335,398,904.281
4/3/200.0080.0080.0070.00751,463.1975,455,648.304
4/2/200.0070.0080.0070.008119,504.1785,590,482.268
4/1/200.0070.0070.0070.00770,595.6015,534,510.504
3/31/200.0070.0080.0070.007165,090.2485,462,739.077
3/30/200.0070.0070.0070.00771,561.2345,453,412.737
3/29/200.0070.0070.0070.00741,796.2465,031,498.462
3/28/200.0070.0070.0070.00772,476.0355,362,356.877
3/27/200.0080.0080.0070.007568,694.3865,482,620.586
3/26/200.0080.0080.0070.008613,257.4095,847,991.913
3/25/200.0080.0080.0070.008366,010.1385,634,608.39
3/24/200.0080.0080.0070.008262,818.0815,683,359.553
3/23/200.0070.0080.0070.008317,411.445,659,247.332
3/22/200.0080.0080.0070.007702,324.7535,241,904.647
3/21/200.0080.0090.0080.0081,225,555.9925,874,480.135
3/20/200.0080.010.0070.0081,601,715.3425,801,759.909
3/19/200.0070.0080.0070.008321,472.6185,725,993.512
3/18/200.0070.0070.0070.007158,953.0385,129,914.212
3/17/200.0070.0080.0070.007298,176.2155,470,367.21
3/16/200.0070.0080.0070.0071,191,927.9785,522,891.028
3/15/200.0060.0090.0060.0071,982,200.4125,456,646.416
3/14/200.0060.0070.0060.006179,606.7484,693,627.057
3/13/200.0050.0060.0040.006162,215.4614,411,001.941
3/12/200.0090.010.0050.005273,530.6343,911,066.702
3/11/200.010.010.0090.009467,2146,951,858.628
3/10/200.010.010.0090.0184,174.4357,184,290.415
3/9/200.010.010.0090.01194,139.7787,084,543.965
3/8/200.0110.0110.010.01202,379.3367,318,086.563
3/7/200.0120.0120.0110.011189,105.7837,894,944.276
3/6/200.0130.0130.0120.012353,940.4428,836,969.435
3/5/200.0120.0130.0120.013491,866.9279,764,621.853
3/4/200.0120.0130.0110.012580,141.4438,685,544.093
3/3/200.0120.0120.0120.012109,102.6379,066,815.885
3/2/200.0120.0120.0110.01282,773.9388,490,256.809
3/1/200.0120.0130.0120.012142,091.9748,517,073.87
2/29/200.0130.0140.0120.012197,139.0859,155,994.774
2/28/200.0110.0130.0110.013451,224.5559,497,197.214
2/27/200.010.0110.0090.011276,443.3968,136,325.901