Ouroboros (OURO) Price, Market Cap and live charts

Ouroboros

(OURO)
$0.05923693 + 1.026 %
Rank1h24h7d
854 # 3.37 %1.03 %6.20 %

Market Cap

$1,342,432.19

24h Volume

$48,552.75

Circulating Supply

OURO 22,662,081.744

Max Supply

OURO


What is Ouroboros Coin price now?

Ouroboros is at $0.05923693 with a 24-hour trading volume of $48,552.75. The price has raised by (1.026 %) in the last 24 hours.

What is the circulating/maximum supply of Ouroboros Coin?

Ouroboros Coin has a current circulating supply of OURO 22,662,081.744. The total maximum supply of Ouroboros is OURO .

What is the most active exchange for Ouroboros Coin ?

Ouroboros Coin can be traded on BTC-Alpha and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0570.0640.0520.06115,089.1021,371,356.288
5/27/200.060.0650.0510.05734,785.7561,270,677.541
5/26/200.070.0890.0510.0639,263.4281,319,016.804
5/25/200.0570.0980.0430.0728,027.8521,517,070.722
5/24/200.0750.1050.0440.05718,630.0281,220,284.119
5/23/200.0610.080.0560.06218,523.1661,317,723.444
5/22/200.0530.0690.0450.0627,777.2561,261,604.099
5/21/200.0710.0730.0410.05362,691.1381,106,689.606
5/20/200.0780.0830.060.06920,414.1841,412,826.432
5/19/200.0810.0870.0680.07613,217.1341,551,673.639
5/18/200.0740.0880.0690.08133,300.9511,631,723.614
5/17/200.0550.0790.0520.07132,463.6441,401,772.007
5/16/200.060.0630.0520.05714,631.2491,129,089.927
5/15/200.0540.0690.050.0623,660.1671,162,299.942
5/14/200.0630.0750.050.05322,368.1191,023,305.244
5/13/200.060.0710.0540.06323,543.8121,185,731.865
5/12/200.0550.0630.0510.0631,531.7861,125,718.76
5/11/200.0530.060.030.05590,302.9281,011,338.74
5/10/200.0720.0730.040.05346,114.621965,684.529
5/9/200.0730.0730.070.0729,179.2561,298,070.098
5/8/200.0740.0790.0710.07325,571.2121,304,214.617
5/7/200.0750.0820.070.07420,911.5531,309,534.267
5/6/200.0880.0880.0740.07537,736.4781,309,928.612
5/5/200.0850.0890.0840.08823,017.1231,486,233.423
5/4/200.0890.0910.080.08522,743.5761,428,931.27
5/3/200.0910.0930.0890.08919,317.0971,479,227.706
5/2/200.090.0940.0880.09135,845.3611,484,187.767
5/1/200.0880.0920.0880.0925,893.6121,454,061.302
4/30/200.0930.0940.0870.08843,974.8131,416,039.044
4/29/200.080.0940.0790.09356,544.1231,479,959.285
4/28/200.0780.0820.0760.0828,581.7651,233,648.105
4/27/200.0770.0850.0760.07855,697.2621,189,816.498
4/26/200.0750.0770.0740.07722,1511,163,031.239
4/25/200.0750.080.0730.07531,733.6791,119,142.047
4/24/200.0710.0770.0710.07521,448.9881,101,135.618
4/23/200.0750.0790.0690.07126,861.1911,034,712.258
4/22/200.0770.0820.0720.07532,130.7871,082,053.329
4/21/200.0890.090.0750.07723,441.2591,096,877.596
4/20/200.0870.0950.080.08937,262.2751,259,214.492
4/19/200.0910.0980.0850.08718,008.0231,216,622.19
4/18/200.0850.1150.0720.09148,744.5111,254,061.723
4/17/200.0750.090.0690.08534,717.4841,158,405.71
4/16/200.0850.0850.0710.07523,473.6861,018,685.687
4/15/200.080.090.0760.08528,692.8671,138,997.197
4/14/200.080.0920.0710.0823,584.9961,064,389.488
4/13/200.0740.0880.0660.0824,954.8571,054,118.704
4/12/200.080.0860.0710.07420,299.757962,882.168
4/11/200.0840.0880.0790.0811,210.6961,023,415.882
4/10/200.0870.0880.080.08412,335.5011,057,816.58
4/9/200.0910.0950.0830.08721,539.4411,088,894.314
4/8/200.0920.10.090.09126,627.4521,131,794.105
4/7/200.090.0940.0880.0929,147.0311,126,045.32
4/6/200.0950.0990.0890.0923,591.5271,092,987.49
4/5/200.1090.110.090.09538,437.1231,139,244.606
4/4/200.1110.1180.0920.10641,562.2741,255,489.487
4/3/200.1180.1180.1090.11131,560.3541,303,960.383
4/2/200.1140.1190.1020.11850,272.6691,366,973.176
4/1/200.1130.1180.1050.11422,541.9231,308,724.561
3/31/200.1140.1190.1070.11323,992.9181,277,064.698
3/30/200.1090.120.1040.11436,421.8871,276,207.16
3/29/200.1230.1230.1010.10928,231.1931,208,902.29
3/28/200.1060.1250.1010.12319,373.8511,350,778.936
3/27/200.1220.1290.1030.10622,191.9281,160,253.42
3/26/200.1510.1610.1150.12228,452.7121,319,890.061
3/25/200.1530.1760.1420.15132,269.3661,619,354.903
3/24/200.1670.1850.1460.15637,903.7611,655,100.755
3/23/200.1580.1790.150.1738,489.8031,787,032.663
3/22/200.1420.170.1380.15840,619.3381,638,814.42
3/21/200.1180.1680.1080.14274,912.8421,458,095.491
3/20/200.1050.1260.090.11834,443.2391,206,436.371
3/19/200.1080.1150.0890.10532,678.2281,061,467.078
3/18/200.1120.130.0850.10838,917.9661,077,208.259
3/17/200.1030.1160.0820.11221,218.6381,107,543.681
3/16/200.1310.1390.0740.10340,856.6211,002,474.555
3/15/200.1350.1510.110.13113,654.2681,267,613.465
3/14/200.1060.1450.0990.13534,328.1821,296,522.737
3/13/200.1330.1330.0960.10642,679.5231,001,860.172
3/12/200.1410.1610.1220.13327,091.4811,244,312.322
3/11/200.1540.190.130.141101,396.6751,307,943.496
3/10/200.170.170.1530.15415,568.6831,416,742.188
3/9/200.1860.1870.1440.1748,352.6661,545,527.065
3/8/200.1920.2030.1410.186143,236.2621,673,136.243
3/7/200.1820.2140.160.19214,385.8721,709,200.266
3/6/200.2110.2320.170.18824,453.5271,659,283.924
3/5/200.1960.2330.1790.21140,179.4361,846,022.338
3/4/200.1910.2250.1650.19758,420.61,707,045.162
3/3/200.2010.240.1880.18958,944.5941,622,065.456
3/2/200.1720.2140.160.20168,310.7311,710,152.715
3/1/200.1540.2050.10.172109,909.2341,445,028.822
2/29/200.1790.1790.1280.15435,719.5171,279,092.147