OVCODE (OVC) Price, Market Cap and live charts

OVCODE

(OVC)
$0.00948417 + 0.85 %
Rank1h24h7d
1,169 # 0.00 %0.85 %13.74 %

Market Cap

$417,794.03

24h Volume

$0.00

Circulating Supply

OVC 44,051,706

Max Supply

OVC


What is OVCODE Coin price now?

OVCODE is at $0.00948417 with a 24-hour trading volume of $0.00. The price has raised by (0.85 %) in the last 24 hours.

What is the circulating/maximum supply of OVCODE Coin?

OVCODE Coin has a current circulating supply of OVC 44,051,706. The total maximum supply of OVCODE is OVC .

What is the most active exchange for OVCODE Coin ?

OVCODE Coin can be traded on LATOKEN and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0080.010.0080.0192.164427,046.306
5/29/200.0080.0080.0080.0080367,369.869
5/28/200.0080.0080.0080.0080367,369.869
5/27/200.0080.0080.0080.0081.033368,204.338
5/26/200.0080.0080.0080.0080360,175.643
5/25/200.0080.0080.0080.0085.256361,766.006
5/24/200.0090.0090.0080.00814.171356,716.894
5/23/200.0090.0090.0090.0090376,067.925
5/22/200.0090.0090.0090.0090376,067.925
5/21/200.0090.0090.0090.0090376,067.925
5/20/200.0090.0090.0090.0090376,067.925
5/19/200.0090.0090.0080.0090376,067.925
5/18/200.0080.0090.0080.00928.57377,941.42
5/17/200.0080.0080.0080.0080372,442.985
5/16/200.0080.0080.0080.0080372,442.985
5/15/200.0080.0080.0080.0080372,442.985
5/14/200.0080.0080.0080.0080372,442.985
5/13/200.0080.0080.0080.0080372,442.985
5/12/200.0080.0080.0080.0080372,442.985
5/11/200.0080.0080.0080.0080372,442.985
5/10/200.0080.0080.0080.0080372,442.985
5/9/200.0080.0080.0080.0080372,442.985
5/8/200.0080.0090.0080.0080372,442.985
5/7/200.0170.0170.0080.0087.338374,075.353
5/6/200.0170.0170.0170.0170768,482.95
5/5/200.0170.0170.0170.0170768,482.95
5/4/200.0170.0170.0170.0170768,482.95
5/3/200.0170.0170.0170.0170768,482.95
5/2/200.0170.0170.0170.0170768,482.95
5/1/200.0170.0170.0170.0170768,482.95
4/30/200.0170.0180.0170.0170768,482.95
4/29/200.0160.0170.0160.01749.829764,377.671
4/28/200.0160.0160.0160.0160684,528.004
4/27/200.0160.0160.0150.0160684,528.004
4/26/200.0140.0160.0140.0166.902695,629.497
4/25/200.0140.0140.0140.0140595,294.489
4/24/200.0140.0140.0140.0140595,294.489
4/23/200.0140.0140.0140.0140595,294.489
4/22/200.0140.0140.0140.0140595,294.489
4/21/200.0140.0140.0140.0140595,294.489
4/20/200.0140.0140.0140.0140595,294.489
4/19/200.0140.0140.0140.0140595,294.489
4/18/200.0140.0140.0140.0140595,294.489
4/17/200.0140.0140.0140.0140595,294.489
4/16/200.0120.0140.0120.0140595,294.489
4/15/200.0270.0270.0120.01247.533540,355.499
4/14/200.0270.0270.0270.02701,176,321.035
4/13/200.0270.0270.0270.02701,176,321.035
4/12/200.0270.0270.0270.02701,176,321.035
4/11/200.0270.0270.0270.02701,176,321.035
4/10/200.0270.0270.0270.02701,176,321.035
4/9/200.0270.0270.0270.02701,176,321.035
4/8/200.0270.0270.0270.02701,176,321.035
4/7/200.0270.0270.0270.02701,176,321.035
4/6/200.0270.0270.0270.02701,176,321.035
4/5/200.0270.0270.0270.02701,176,321.035
4/4/200.0270.0270.0270.02701,176,321.035
4/3/200.0270.0270.0270.02701,176,321.035
4/2/200.0270.0270.0270.02701,176,321.035
4/1/200.0270.0270.0270.02701,176,321.035
3/31/200.0270.0270.0270.02701,171,720.316
3/30/200.0270.0270.0270.02701,171,720.316
3/29/200.0270.0270.0270.02701,171,720.316
3/28/200.0270.0270.0270.02701,171,720.316
3/27/200.0270.0270.0270.02701,171,720.316
3/26/200.0270.0270.0270.02701,171,720.316
3/25/200.0270.0270.0270.02701,171,720.316
3/24/200.0270.0270.0270.02701,171,720.316
3/23/200.0270.0270.0270.02701,171,720.316
3/22/200.0270.0270.0270.02701,171,720.316
3/21/200.0270.0270.0270.02701,171,720.316
3/20/200.0270.0270.0270.02701,171,720.316
3/19/200.0270.0270.0270.02701,171,720.316
3/18/200.0270.0270.0270.02701,171,720.316
3/17/200.0270.0270.0270.02701,171,720.316
3/16/200.0270.0270.0270.02701,171,720.316
3/15/200.0270.0270.0270.02701,171,720.316
3/14/200.0270.0270.0270.02701,171,720.316
3/13/200.0270.0270.0270.0271,306.2361,171,720.316
3/12/200.0270.0270.0270.0271,372.8561,171,720.316
3/11/200.0270.0270.0270.0271,143.8841,171,720.316
3/10/200.0270.0270.0270.027309.1421,171,720.316
3/9/200.0270.0270.0270.0271,192.7621,171,720.316
3/8/200.0270.0270.0270.02701,171,720.316
3/7/200.0270.0270.0270.02701,171,720.316
3/6/200.0270.0270.0270.0272,724.7641,171,720.316
3/5/200.0270.0270.0270.0271,216.8751,171,720.316
3/4/200.0270.0270.0270.02701,171,720.316
3/3/200.0270.0270.0270.0277.071,171,720.316
3/2/200.0270.0270.0270.0271,428.1241,171,720.316