Own (CHX) Price, Market Cap and live charts

Own

(CHX)
$0.01851466 + 2.349 %
Rank1h24h7d
764 # -0.33 %2.35 %13.39 %

Market Cap

$1,846,263.24

24h Volume

$363,536.25

Circulating Supply

CHX 99,719,012.263

Max Supply

CHX

Explorer

explorer.weown

Source Code

github

White Paper

weown

Website

weown.com

Community

Twitter Reddit Telegram


What is Own Coin price now?

Own is at $0.01851466 with a 24-hour trading volume of $363,536.25. The price has raised by (2.349 %) in the last 24 hours.

What is the circulating/maximum supply of Own Coin?

Own Coin has a current circulating supply of CHX 99,719,012.263. The total maximum supply of Own is CHX .

What is the most active exchange for Own Coin ?

Own Coin can be traded on BitMax and BitMax cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0190.0190.0180.018368,751.1731,789,236.613
5/26/200.0190.0190.0170.019344,700.7661,884,991.49
5/25/200.0160.0190.0160.019322,979.3371,857,581.536
5/24/200.0160.0170.0160.016359,172.5731,623,755.129
5/23/200.0170.0170.0160.016313,697.3631,616,601.203
5/22/200.0160.0180.0160.017316,764.2531,657,829.989
5/21/200.0170.0180.0160.016292,829.6071,630,745.747
5/20/200.0170.0180.0170.017194,127.7371,716,520.744
5/19/200.0160.0170.0160.016271,535.8171,638,862.072
5/18/200.0170.0180.0160.016253,036.7651,635,526.738
5/17/200.0150.0180.0150.017250,352.2811,726,947.773
5/16/200.0170.0180.0150.015311,501.6761,531,858.888
5/15/200.0190.0190.0170.017348,723.6471,724,564.578
5/14/200.0170.020.0170.019319,104.9091,849,628.646
5/13/200.0160.0180.0160.017232,203.1571,740,477.944
5/12/200.0150.0160.0150.016318,726.6261,584,718.305
5/11/200.0160.0170.0150.015328,583.6111,533,880.918
5/10/200.0190.0190.0160.016305,733.7931,617,762.489
5/9/200.0160.0190.0160.019207,317.6221,886,604.659
5/8/200.0150.0170.0150.016282,483.1681,640,340.544
5/7/200.0170.0170.0150.015376,150.6741,533,695.187
5/6/200.0180.0180.0170.017365,192.5061,646,115.395
5/5/200.0190.020.0170.018371,978.8611,760,531.679
5/4/200.020.0210.0180.019308,862.0761,886,554.933
5/3/200.0180.0210.0170.02313,216.9572,021,680.594
5/2/200.0180.0190.0180.018350,929.3931,764,822.45
5/1/200.0170.0180.0170.018381,470.7911,797,325.643
4/30/200.0190.020.0170.017322,216.341,696,491.097
4/29/200.0190.020.0180.019377,318.0861,937,859.373
4/28/200.020.0210.0180.019370,316.8351,845,322.326
4/27/200.0230.0240.0190.02398,827.6962,031,028.33
4/26/200.0190.0290.0190.023377,379.682,328,651.006
4/25/200.0170.0220.0170.019417,616.8311,938,632.151
4/24/200.0150.0170.0150.017354,796.8361,665,670.095
4/23/200.0160.0160.0150.015318,664.7781,506,962.796
4/22/200.0150.0170.0150.016297,322.7171,583,610.22
4/21/200.0140.0150.0130.015279,594.391,508,294.671
4/20/200.0140.0160.0140.014347,984.0511,385,618.04
4/19/200.0140.0150.0130.014349,289.411,386,334.368
4/18/200.0150.0150.0130.014386,446.5471,365,534.2
4/17/200.0150.0170.0150.015349,726.2441,482,966.748
4/16/200.0130.0160.0130.015414,327.3011,517,813.894
4/15/200.010.0140.0090.013270,274.9421,299,778.39
4/14/200.0110.0110.010.01212,377.8221,026,816.355
4/13/200.0080.0110.0080.011104,727.631,068,627.289
4/12/200.0110.0110.0080.0084,455.689815,158.057
4/11/200.010.0110.0080.01157,922.9341,059,512.827
4/10/200.0110.0110.0090.0155,101.656996,068.596
4/9/200.0090.0120.0080.011109,987.731,108,259.403
4/8/200.0090.0090.0080.009166,381.813860,295.564
4/7/200.0080.0090.0080.009188,031.03849,502.826
4/6/200.0080.0080.0080.008131,498.564840,473.494
4/5/200.0080.0090.0080.008121,273.019800,063.43
4/4/200.0080.0080.0080.008152,777.514832,271.389
4/3/200.0080.0080.0080.008183,050.253826,186.969
4/2/200.0080.0080.0080.008231,555.053791,776.171
4/1/200.0090.0090.0080.008281,409.347831,859.669
3/31/200.0090.0090.0080.009275,232.207859,390.773
3/30/200.0090.010.0090.009317,683.825898,655.091
3/29/200.0090.0090.0090.009329,353.163866,689.581
3/28/200.0090.0090.0090.009316,871.605927,686.84
3/27/200.010.010.0090.009346,755.858924,612.028
3/26/200.010.010.010.01301,046.563992,401.787
3/25/200.010.0110.010.01297,988.0131,016,868.234
3/24/200.010.0110.0090.01277,191.2651,025,009.616
3/23/200.010.010.0080.01206,000.183962,930.486
3/22/200.010.0110.0090.01127,383.588977,677.47
3/21/200.010.0110.0090.0114,123.1991,012,259.235
3/20/200.0090.0110.0080.01266,675.381952,153.696
3/19/200.0080.010.0080.009176,764.888933,530.444
3/18/200.0080.0080.0070.00890,049.575791,254.942
3/17/200.0080.0080.0070.008126,433.559759,769.957
3/16/200.0090.0090.0070.00865,912.101756,955.591
3/15/200.0090.0090.0080.009118,741.347870,665.886
3/14/200.0110.0110.0080.009115,402.428860,937.429
3/13/200.0090.0110.0070.01189,151.0821,080,034.587
3/12/200.0140.0140.0090.009172,964.517882,546.174
3/11/200.0150.0150.0130.014300,958.3311,392,509.654
3/10/200.0140.0150.0140.015330,275.21,489,479.868
3/9/200.0150.0150.0140.014306,666.4721,426,894.125
3/8/200.0170.0170.0140.015342,640.1881,468,848.365
3/7/200.0170.0170.0160.017492,811.9641,660,450.669
3/6/200.0170.0170.0160.017474,384.8171,697,795.131
3/5/200.0170.0180.0160.017445,312.7561,670,204.125
3/4/200.0160.0170.0160.017448,334.2581,659,401.464
3/3/200.0180.0180.0150.016429,504.2871,636,911.738
3/2/200.0160.0190.0160.018452,882.8151,793,551.025
3/1/200.0150.0170.0150.016361,734.3621,602,688.853
2/29/200.0160.0170.0150.015308,961.6381,527,696.937
2/28/200.0160.0170.0150.016385,245.3951,569,714.117