OWNDATA (OWN) Price, Market Cap and live charts

OWNDATA

(OWN)
$0.00001590 + 1.188 %
Rank1h24h7d
1,396 # -1.37 %1.19 %-7.49 %

Market Cap

$174,850.82

24h Volume

$2,273.57

Circulating Supply

OWN 10,999,999,999.932

Max Supply

OWN


What is OWNDATA Coin price now?

OWNDATA is at $0.00001590 with a 24-hour trading volume of $2,273.57. The price has raised by (1.188 %) in the last 24 hours.

What is the circulating/maximum supply of OWNDATA Coin?

OWNDATA Coin has a current circulating supply of OWN 10,999,999,999.932. The total maximum supply of OWNDATA is OWN .

What is the most active exchange for OWNDATA Coin ?

OWNDATA Coin can be traded on Hotbit and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/2000001,823.864175,006.17
6/2/2000009,412.303176,657.879
6/1/2000006,736.276176,853.842
5/31/2000003,106.078173,523.234
5/30/20000031.584184,214.147
5/29/200000614.189208,546.791
5/28/2000004,724.263196,072.753
5/27/2000004,441.075189,632.518
5/26/2000005,318.2193,878.447
5/25/20000011,704.171266,037.591
5/24/20000012,081.866272,568.119
5/23/20000012,937.862299,801.088
5/22/20000012,570.226290,814.109
5/21/20000010,243.021317,451.846
5/20/20000010,393.794207,304.84
5/19/20000014,973.566326,557.084
5/18/20000016,090.42370,655.66
5/17/20000015,588.512358,684.687
5/16/2000009,735.066345,882.044
5/15/2000009,044.497344,428.335
5/14/20000015,601.24357,520.441
5/13/20000014,887.551437,994.673
5/12/20000022,345.036288,979.547
5/11/20000024,909.32567,170.738
5/10/20000025,751.266574,882.967
5/9/20000029,062.567665,028.957
5/8/20000029,155.2663,306.328
5/7/20000028,811.917674,880.53
5/6/20000027,793.274635,249.322
5/5/20000028,310.448647,307.62
5/4/20000028,305.48650,553.59
5/3/20000028,718.988659,678.832
5/2/20000030,356.825668,808.986
5/1/20000029,016.341689,676.6
4/30/20000028,621.869659,506.046
4/29/20000030,124.05693,574.296
4/28/20000028,084.471644,330.816
4/27/20000028,160.677649,563.451
4/26/20000027,094.617634,233.988
4/25/20000027,186.269623,734.358
4/24/20000026,373.843596,809.965
4/23/20000023,359.437592,024.008
4/22/20000019,891.916479,417.604
4/21/20000018,418.035433,219.059
4/20/20000017,880.003427,126.242
4/19/20000019,680.522457,374.315
4/18/20000020,429.189461,633.266
4/17/20000018,049.588419,794.229
4/16/20000018,085.314417,168.754
4/15/20000015,937.014375,949.585
4/14/20000016,585.774386,442.903
4/13/20000016,607.844389,328.394
4/12/20000019,432.354395,424.152
4/11/20000020,780.42469,019.271
4/10/20000020,921.401478,510.031
4/9/20000019,067.208524,882.698
4/8/20000024,000.217525,611.177
4/7/20000022,864.718523,391.101
4/6/20000023,390.493536,677.931
4/5/20000019,710.131463,782.319
4/4/20000020,167.483461,140.115
4/3/20000019,630.666449,931.377
4/2/20000019,397.402450,324.54
4/1/20000018,763.249430,263.536
3/31/20000018,547.015423,851.949
3/30/20000018,736.64423,930.656
3/29/20000017,411.609399,439.517
3/28/20000018,194.711417,875.184
3/27/20000018,621.545424,130.095
3/26/20000019,072.335441,336.613
3/25/20000018,934.793432,833.168
3/24/20000019,323.778442,285.298
3/23/20000018,787.524427,060.273
3/22/20000017,211.639392,715.731
3/21/20000018,956.27431,601.452
3/20/20000018,884.45437,690.135
3/19/20000018,136.962442,206.093
3/18/20000012,956.41296,368.158
3/17/20000012,921.214291,353.3
3/16/20000012,427.331287,018.882
3/15/20000014,146.701322,462.677
3/14/20000013,721.593316,721.486
3/13/20000014,827.205343,753.997
3/12/20000012,822.608290,367.1
3/11/20000022,339.563511,928.146
3/10/20000023,098.901523,620.244
3/9/20000023,483.586536,981.501
3/8/20000023,601.582542,329.27
3/7/20000027,602.022637,393.592
3/6/20000028,552.768661,106.905