Pakcoin (PAK) Price, Market Cap and live charts

Pakcoin

(PAK)
$0.00266237 -0.429 %
Rank1h24h7d
1,350 # 0.26 %-0.43 %30.34 %

Market Cap

$182,624.51

24h Volume

$29.06

Circulating Supply

PAK 68,594,750

Max Supply

PAK 182,000,000


What is Pakcoin price now?

Pakcoin is at $0.00266237 with a 24-hour trading volume of $29.06. The price has lowered by (-0.429 %) in the last 24 hours.

What is the circulating/maximum supply of Pakcoin ?

Pakcoin has a current circulating supply of PAK 68,594,750. The total maximum supply of Pakcoin is PAK 182,000,000.

What is the most active exchange for Pakcoin ?

Pakcoin can be traded on FreiExchange and Novaexchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0030.0030.0020.00328.912181,715.761
5/25/200.0020.0030.0020.00332.135183,286.171
5/24/200.0020.0020.0020.0020.711150,657.505
5/23/200.0020.0020.0020.0021.372151,618.2
5/22/200.0020.0020.0020.0024.072138,600.774
5/21/200.0020.0020.0020.0022.408149,878.086
5/20/200.0020.0020.0020.0026.817150,193.156
5/19/200.0020.0020.0020.0023.674127,165.284
5/18/200.0020.0020.0020.00266.689126,847.436
5/17/200.0020.0020.0020.002128.081139,328.363
5/16/200.0020.0020.0020.00233.635128,576.018
5/15/200.0030.0030.0020.0026.058166,221.657
5/14/200.0020.0030.0020.0032.753186,940.688
5/13/200.0030.0030.0020.00345.173171,724.297
5/12/200.0030.0030.0030.0031.341175,033.862
5/11/200.0030.0030.0030.0030177,301.493
5/10/200.0030.0030.0020.003149.751180,105.662
5/9/200.0030.0030.0030.0030205,396.462
5/8/200.0030.0030.0030.00318.248209,177.638
5/7/200.0030.0030.0030.00330.208197,342.36
5/6/200.0030.0030.0020.00379.226190,129.741
5/5/200.0030.0030.0020.00335.205178,531.415
5/4/200.0030.0030.0030.0030177,129.56
5/3/200.0020.0030.0020.00347.136176,827.414
5/2/200.0020.0020.0020.0020155,312.348
5/1/200.0020.0020.0020.0020155,312.348
4/30/200.0020.0020.0020.0023.814155,312.348
4/29/200.0020.0030.0020.0026.461156,884.627
4/28/200.0020.0020.0020.0020133,804.491
4/27/200.0020.0020.0020.0021.123133,541.216
4/26/200.0020.0030.0020.0023.428126,247.269
4/25/200.0030.0030.0020.0020.337171,190.205
4/24/200.0030.0030.0020.003712.983181,108.096
4/23/200.0020.0030.0020.0030178,037.369
4/22/200.0020.0030.0020.0024.88170,566.126
4/21/200.0020.0020.0020.0022.277155,496.547
4/20/200.0030.0030.0020.0020.298150,924.43
4/19/200.0020.0030.0020.00388.87186,989.18
4/18/200.0020.0020.0020.00211.924159,103.821
4/17/200.0020.0020.0020.0020.295155,479.287
4/16/200.0020.0020.0020.0029.83156,090.421
4/15/200.0020.0020.0020.00221.23145,627.657
4/14/200.0030.0030.0020.0021.91150,174.639
4/13/200.0020.0030.0020.003342.187187,581.253
4/12/200.0020.0020.0020.0022.495138,544.31
4/11/200.0020.0020.0020.0020125,877.994
4/10/200.0020.0020.0020.002431.656127,063.627
4/9/200.0020.0020.0020.00238.165135,203.656
4/8/200.0020.0030.0020.0025.149145,933.115
4/7/200.0030.0030.0020.0020.073167,306.99
4/6/200.0020.0030.0020.00311.268179,162.867
4/5/200.0020.0020.0020.0020121,148.388
4/4/200.0020.0020.0020.0020121,148.388
4/3/200.0010.0020.0010.002111.351120,135.77
4/2/200.0010.0010.0010.001095,844.376
4/1/200.0010.0010.0010.0010.07495,597.707
3/31/200.0010.0010.0010.0013.92988,360.75
3/30/200.0010.0010.0010.001095,454.72
3/29/200.0020.0020.0010.0010.21989,251.016
3/28/200.0010.0020.0010.002121.162128,397.606
3/27/200.0020.0020.0010.0011,026.966,440.802
3/26/200.0020.0020.0020.0020114,375.485
3/25/200.0020.0020.0020.00212.829114,375.485
3/24/200.0010.0020.0010.0022.037115,512.017
3/23/200.0010.0010.0010.001060,284.724
3/22/200.0010.0010.0010.0011.12160,284.724
3/21/200.0010.0010.0010.0011.74763,496.745
3/20/200.0020.0020.0010.0011.0789,128.265
3/19/200.0010.0020.0010.0022.517106,062.847
3/18/200.0010.0010.0010.001056,361.948
3/17/200.0010.0010.0010.001056,361.948
3/16/200.0010.0010.0010.0012.27554,870.569
3/15/200.0010.0010.0010.001055,522.585
3/14/200.0010.0010.0010.001055,522.585
3/13/200.0010.0010.0010.001303.48857,040.579
3/12/200.0020.0020.0010.00117.35277,483.582
3/11/200.0020.0020.0020.00214.288162,782.603
3/10/200.0020.0020.0020.0025.887130,100.873
3/9/200.0020.0020.0020.0021.34130,343.752
3/8/200.0030.0030.0020.0020.208149,948.418
3/7/200.0030.0030.0030.0030181,167.887
3/6/200.0020.0030.0020.0032.676181,343.585
3/5/200.0020.0020.0020.0021.06149,560.196
3/4/200.0020.0020.0020.0020139,392.795
3/3/200.0020.0020.0020.0020139,392.795
3/2/200.0020.0020.0020.0020139,392.795
3/1/200.0020.0020.0020.00229.386135,084.163
2/29/200.0020.0020.0020.00243.558141,384.863
2/28/200.0020.0020.0020.0020152,175.606
2/27/200.0030.0030.0020.0020.009150,602.177