Parachute (PAR) Price, Market Cap and live charts

Parachute

(PAR)
$0.00026657 -1.879 %
Rank1h24h7d
1,460 # -2.49 %-1.88 %-0.08 %

Market Cap

$121,151.21

24h Volume

$12,206.31

Circulating Supply

PAR 454,480,759.285

Max Supply

PAR


What is Parachute Coin price now?

Parachute is at $0.00026657 with a 24-hour trading volume of $12,206.31. The price has lowered by (-1.879 %) in the last 24 hours.

What is the circulating/maximum supply of Parachute Coin?

Parachute Coin has a current circulating supply of PAR 454,480,759.285. The total maximum supply of Parachute is PAR .

What is the most active exchange for Parachute Coin ?

Parachute Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2000007,818.355116,811.82
5/26/2000006,038.889120,146.788
5/25/2000009,495.596118,452.943
5/24/2000008,064.48696,789.042
5/23/20000011,152.01694,866.731
5/22/2000008,665.27130,536.717
5/21/20000011,581.317129,808.662
5/20/2000009,835.503122,841.734
5/19/2000008,559.82199,166.723
5/18/2000007,946.896135,006.209
5/17/20000010,102.586108,667.97
5/16/2000008,111.40285,178.777
5/15/2000009,818.74390,037.858
5/14/20000011,653.83991,585.733
5/13/20000011,780.38980,106.154
5/12/2000006,672.19581,189.085
5/11/2000006,958.58567,251.511
5/10/2000008,205.75265,780.908
5/9/2000008,882.76384,123.457
5/8/2000007,430.50194,256.579
5/7/2000009,051.60981,584.235
5/6/2000007,933.25778,443.775
5/5/2000007,242.593107,865.335
5/4/2000009,716.40494,928.675
5/3/2000008,899.64294,246.479
5/2/2000008,069.214104,880.464
5/1/20000010,306.87109,391.033
4/30/2000008,095.516113,011.776
4/29/20000018,970.64276,354.816
4/28/2000008,599.70575,064.146
4/27/2000008,297.2177,687.044
4/26/2000009,047.5988,360.393
4/25/2000009,982.11573,124.013
4/24/2000009,083.18863,474.978
4/23/2000008,056.91461,971.67
4/22/2000007,167.80264,707.418
4/21/2000006,828.860,242.486
4/20/2000006,426.54155,080.798
4/19/2000009,310.97377,730.517
4/18/2000009,360.07961,959.867
4/17/2000008,918.8467,965.386
4/16/2000009,328.49882,334.742
4/15/2000005,586.89756,311.202
4/14/2000007,485.0950,461.735
4/13/2000005,127.52446,256.251
4/12/2000007,740.71751,985.481
4/11/2000005,102.3541,949.074
4/10/2000006,650.57969,976.926
4/9/2000003,789.17481,529.734
4/8/2000007,267.85983,747.538
4/7/2000007,182.2481,365.695
4/6/2000009,153.28686,123.577
4/5/2000006,878.60272,516.029
4/4/2000003,849.62775,087.844
4/3/2000006,284.37769,467.734
4/2/2000005,988.96974,413.491
4/1/2000004,635.82467,361.407
3/31/2000004,775.92367,431.552
3/30/2000006,322.93668,217.153
3/29/2000004,171.03762,378.923
3/28/2000005,199.96461,959.709
3/27/2000005,836.50867,595.794
3/26/2000006,020.1567,059.573
3/25/2000008,213.57871,829.749
3/24/2000005,079.16968,316.807
3/23/2000006,289.7974,904.529
3/22/2000005,456.8766,518.163
3/21/2000005,351.55561,143.115
3/20/2000006,533.95773,231.37
3/19/2000005,558.25672,179.337
3/18/2000004,469.61750,667.746
3/17/2000004,563.99459,137.062
3/16/2000004,830.45360,491.407
3/15/2000004,553.03763,173.234
3/14/2000006,253.58870,040.683
3/13/2000005,410.38964,703.768
3/12/2000005,418.6558,397.771
3/11/2000007,977.13111,412.482
3/10/20000011,555.803106,878.164
3/9/20000010,126.166106,615.679
3/8/2000006,832.714106,827.332
3/7/2000007,828.719120,162.231
3/6/20000013,213.174128,562.748
3/5/20000010,300.288116,717.467
3/4/2000008,606.209108,145.928
3/3/20000011,506.284117,867.886
3/2/20000012,794.532124,220.386
3/1/20000012,091.13112,717.89
2/29/2000005,108.4119,697.591
2/28/20000011,385.91123,391.017