Paragon (PRG) Price, Market Cap and live charts

Paragon

(PRG)
$0.00284844 0 %
Rank1h24h7d
1,589 # 0.00 %0.00 %0.00 %

Market Cap

$63,423.99

24h Volume

$0.00

Circulating Supply

PRG 22,266,194.427

Max Supply

PRG

Explorer


What is Paragon Coin price now?

Paragon is at $0.00284844 with a 24-hour trading volume of $0.00. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Paragon Coin?

Paragon Coin has a current circulating supply of PRG 22,266,194.427. The total maximum supply of Paragon is PRG .

What is the most active exchange for Paragon Coin ?

Paragon Coin can be traded on Tidex and Tidex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/29/200.0030.0030.0030.0032.46263,635.994
4/28/200.0030.0030.0030.0032.21757,214.502
4/27/200.0030.0030.0020.00351.69264,604.687
4/26/200.0030.0040.0030.00338.49466,593.293
4/25/200.0030.0040.0030.0031.11377,460.079
4/24/200.0040.0040.0030.00318.01674,779.689
4/23/200.0030.0040.0030.00410.1787,560.927
4/22/200.0030.0030.0030.003076,152.889
4/21/200.0030.0030.0030.003076,152.889
4/20/200.0040.0040.0030.003128.35376,548.868
4/19/200.0070.0070.0040.0041,614.50186,800.935
4/18/200.0040.0070.0040.00747.215156,551.596
4/17/200.010.010.0040.004797.69278,560.505
4/16/200.0090.010.0090.010214,063.844
4/15/200.0090.0090.0090.00916.335199,426.468
4/14/200.0090.0090.0090.0090207,972.735
4/13/200.010.010.0090.0095.655205,503.089
4/12/200.010.010.010.010.79223,310.083
4/11/200.0110.0110.010.010233,402.89
4/10/200.0110.0110.0110.01121.8236,769.574
4/9/200.0110.0110.0110.0110241,344.072
4/8/200.0110.0110.0110.0110241,344.073
4/7/200.0110.0110.0110.0110.262241,344.073
4/6/200.0110.0110.0110.0110241,344.073
4/5/200.0110.0110.0110.0110241,344.073
4/4/200.0110.0110.0110.0114.779241,344.073
4/3/200.0110.0110.0110.0110241,344.073
4/2/200.0110.0110.0110.0110241,344.074
4/1/200.0110.0110.0110.0110241,344.074
3/31/200.020.020.0110.0115.378241,344.074
3/30/200.0080.020.0080.02192.755437,191.559
3/29/200.0080.0090.0080.0080.658183,046.081
3/28/200.0310.0310.0070.00812.452168,103.282
3/27/200.0060.0330.0060.031541.66681,031.012
3/26/200.0060.0060.0060.0060.018139,869.783
3/25/200.0070.0070.0060.0060.28140,489.189
3/24/200.0070.0070.0070.0070156,541.099
3/23/200.0070.0070.0070.0070156,541.099
3/22/200.0070.0080.0070.0070156,541.099
3/21/200.0090.0090.0070.00714.665166,264.957
3/20/200.0080.0090.0080.0090.634193,385.601
3/19/200.0080.0080.0070.00814.759179,028.338
3/18/200.0060.0080.0060.00812.905172,075.406
3/17/200.0060.0060.0060.0060136,941.798
3/16/200.0070.0070.0060.0061.547136,941.799
3/15/200.0090.0090.0070.00732.392148,113.59
3/14/200.0110.0110.0090.0090202,717.218
3/13/200.0110.0110.0110.0110250,488.178
3/12/200.0110.0110.0110.0110250,488.178
3/11/200.0110.0110.0110.0110250,488.178
3/10/200.0120.0130.010.01132.66249,869.054
3/9/200.0170.0170.0120.01222.887276,911.759
3/8/200.0220.0220.0080.017368.77380,378.306
3/7/200.0190.0230.0190.02246.337491,836.496
3/6/200.0190.0190.0180.01935.042421,761.05
3/5/200.0180.0190.0180.0190424,632.157
3/4/200.0170.0180.0160.0182.512407,407.85
3/3/200.0180.0290.0160.01735.195367,556.383
3/2/200.0310.0310.0170.01883.61410,595.422
3/1/200.0320.0320.0310.0310698,669.385
2/29/200.0280.0320.0150.03224.201701,799.26
2/28/200.0280.0280.0280.0280617,109.907
2/27/200.0270.0280.0240.0280617,109.907
2/26/200.0230.0370.0220.02715.041606,582.355
2/25/200.0290.0290.0160.023249.889508,444.172
2/24/200.0250.0390.0140.029260.425640,505.18
2/23/200.0240.040.0240.0251,875.586555,406.023
2/22/200.0230.0240.0180.024521.811536,454.343
2/21/200.0190.0230.0190.023367.571517,912.776
2/20/200.0150.0190.0150.019703.884424,121.391
2/19/200.0120.0190.0120.015175.787329,819.905
2/18/200.0080.0140.0080.01293.995267,850.205
2/17/200.0270.0270.0060.008814.844186,316.021
2/16/200.0140.0270.0140.027617.087601,103.311
2/15/200.0140.0260.0130.014610.652302,153.348
2/14/200.0130.0160.010.014123.572307,916.925
2/13/200.0240.0240.0130.01334.037298,175.661
2/12/200.0220.0240.0220.02420.537526,555.459
2/11/200.0240.0240.0220.02231.746500,133.608
2/10/200.0240.0240.0240.0240527,014.374
2/9/200.0250.0250.020.024133.76537,085.58
2/8/200.0250.0250.0240.02580.493549,549.949
2/7/200.0250.0260.0240.025233.902545,716.02
2/6/200.0230.0260.0220.025168.839565,426.744
2/5/200.0220.0230.0220.0232.73504,843.266
2/4/200.0230.0230.0220.0221.032480,801.24
2/3/200.0230.0230.0230.0231.915520,268.038
2/2/200.0190.0230.0180.02385.458507,993.34
2/1/200.0190.0190.0180.0190413,872.616
1/31/200.0190.0190.0180.0191.005412,087.281