ParallelCoin (DUO) Price, Market Cap and live charts

ParallelCoin

(DUO)
$0.23512455 + 41.173 %
Rank1h24h7d
1,558 # 0.12 %41.17 %-16.94 %

Market Cap

$73,998.08

24h Volume

$13.50

Circulating Supply

DUO 314,718.641

Max Supply

DUO


What is ParallelCoin price now?

ParallelCoin is at $0.23512455 with a 24-hour trading volume of $13.50. The price has raised by (41.173 %) in the last 24 hours.

What is the circulating/maximum supply of ParallelCoin ?

ParallelCoin has a current circulating supply of DUO 314,718.641. The total maximum supply of ParallelCoin is DUO .

What is the most active exchange for ParallelCoin ?

ParallelCoin can be traded on Hotbit and BitMax cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.1710.1730.1570.16521.31851,990.388
5/26/200.2260.2260.1680.17133.16753,735.268
5/25/200.1750.240.1490.22618.16771,148.125
5/24/200.1590.2410.1580.1755.38755,085.937
5/23/200.1930.2510.1540.159183.65250,050.019
5/22/200.2820.2830.1810.193200.44560,703.236
5/21/200.2310.2950.230.28213.74788,674.32
5/20/200.2660.2680.2290.231179.70172,828.444
5/19/200.2820.2970.2640.266478.0383,699.237
5/18/200.270.2840.2580.282547.81788,657.364
5/17/200.2640.2750.2640.2713.71685,119.988
5/16/200.2640.2990.2620.26415.87883,166.64
5/15/200.270.2720.2620.26438.60983,117.324
5/14/200.2520.2730.2510.2727.43985,078.511
5/13/200.2470.2530.2050.25313.20779,478.455
5/12/200.2440.270.2430.24714.00777,863.137
5/11/200.2460.2550.2390.24414.34476,809.312
5/10/200.270.270.2360.24638.91277,453.168
5/9/200.2810.2830.2690.2712.24585,144.26
5/8/200.2810.3060.2750.28123.1888,323.301
5/7/200.2570.3260.2530.28183.5688,313.483
5/6/200.2560.3160.2490.25725.67480,808.352
5/5/200.3090.310.2530.25625.96480,519.417
5/4/200.320.3210.2480.30924.87497,280.745
5/3/200.2530.3260.2520.3213.046100,681.623
5/2/200.2680.2760.2360.25336.08779,517.435
5/1/200.2420.270.2420.2680.30584,292.943
4/30/200.2460.3280.2380.24231.63876,150.349
4/29/200.2160.3180.2150.24655.71777,417.948
4/28/200.2330.2330.2150.21637.55568,002.748
4/27/200.290.2930.2330.23323.27473,459.075
4/26/200.2090.2930.2090.299.77891,178.922
4/25/200.210.2130.2060.20913.55265,749.165
4/24/200.2090.2720.2090.2114.78166,055.846
4/23/200.2130.2810.2060.20933.61565,643.226
4/22/200.2080.2220.1980.21315.81767,133.752
4/21/200.2170.2850.190.2086.20165,427.254
4/20/200.20.2490.20.21629.72268,128.587
4/19/200.2140.2330.1980.21.4363,064.077
4/18/200.2060.3120.2060.21416.9767,210.559
4/17/200.2940.3140.1990.20648.48864,809.151
4/16/200.2790.2950.2110.29413.13992,481.458
4/15/200.2010.3060.20.27911.08287,651.493
4/14/200.2320.3080.20.20126.42863,306.035
4/13/200.2980.2980.230.23213.21872,990.178
4/12/200.2350.3040.2210.29820.38593,940.968
4/11/200.3070.310.2280.23515.01874,109.488
4/10/200.2260.310.2260.30764.96796,632.811
4/9/200.3260.3260.2250.22645.73871,278.517
4/8/200.3180.3270.2030.326274.49102,639.499
4/7/200.2460.3190.2170.31812.644100,141.48
4/6/200.1810.2820.180.2469.24777,357.369
4/5/200.2920.2930.180.1810.55156,999.344
4/4/200.2860.2950.180.29213.32291,833.144
4/3/200.2660.3120.1950.28638.1689,964.04
4/2/200.2450.2910.2390.2664.09983,751.364
4/1/200.220.2560.2170.24526.00777,202.258
3/31/200.2760.2760.1890.2252.05669,245.498
3/30/200.1860.2760.1860.27616.87786,808.112
3/29/200.1450.1980.140.18727.02758,733.821
3/28/200.1670.1810.1420.1458.93545,631.418
3/27/200.2410.2580.1650.16745.14552,495.927
3/26/200.170.2580.1490.24151.99375,856.221
3/25/200.2920.2930.1690.1768.98853,584.044
3/24/200.340.340.1430.2928.55492,009.69
3/23/200.2870.3430.2870.340106,983.649
3/22/200.2730.2980.1970.2872.67990,319.563
3/21/200.2490.3190.2110.2739.66685,986.616
3/20/200.2410.3140.170.249124.7878,266.847
3/19/200.1860.2480.1650.24110.9475,829.598
3/18/200.2170.2230.1220.18629.49458,545.664
3/17/200.1360.2230.1350.21880.76668,488.029
3/16/200.1520.1520.1210.13630.2142,851.413
3/15/200.1760.1780.1450.15235.77847,985.456
3/14/200.1870.2740.1550.17667.22955,384.773
3/13/200.2170.2280.1870.18732.86758,832.609
3/12/200.3140.3150.1610.21848.91568,500.692
3/11/200.2710.3170.2340.31443.1298,963.864
3/10/200.2940.3190.270.27186.36285,247.628
3/9/200.2580.2930.230.29361.65992,330.268
3/8/200.3920.3920.2260.258231.95581,345.944
3/7/200.3490.40.3260.39212.566123,307.384
3/6/200.3650.3730.3420.34940.363109,928.934
3/5/200.3070.370.2760.36570.062114,902.845
3/4/200.2240.3630.2210.307282.30296,569.997
3/3/200.3310.3310.220.2244.81270,379.228
3/2/200.2940.3680.2470.3313.25104,181.436
3/1/200.320.3230.2870.29464.27992,467.48
2/29/200.2920.330.2920.3220.669100,588.508
2/28/200.3080.3310.2890.292132.83491,796.263