ParkinGo (GOT) Price, Market Cap and live charts

ParkinGo

(GOT)
$0.06724419 -2.472 %
Rank1h24h7d
877 # -0.13 %-2.47 %68.43 %

Market Cap

$1,284,723.76

24h Volume

$80.24

Circulating Supply

GOT 19,105,350.964

Max Supply

GOT


What is ParkinGo Coin price now?

ParkinGo is at $0.06724419 with a 24-hour trading volume of $80.24. The price has lowered by (-2.472 %) in the last 24 hours.

What is the circulating/maximum supply of ParkinGo Coin?

ParkinGo Coin has a current circulating supply of GOT 19,105,350.964. The total maximum supply of ParkinGo is GOT .

What is the most active exchange for ParkinGo Coin ?

ParkinGo Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0550.0690.0550.069119.5341,310,568.924
6/4/200.0580.0590.0510.055297.841,046,135.581
6/3/200.0480.0610.0480.058654.271,114,110.413
6/2/200.0510.0690.0480.048441.181924,402.456
6/1/200.0450.0510.0440.051368.01967,633.648
5/31/200.0410.050.0340.0452,029.786856,727.771
5/30/200.0380.0410.0380.0496.255766,869.133
5/29/200.0460.0510.0320.03890.155734,699.044
5/28/200.040.0460.040.04663.774877,111.82
5/27/200.0410.0410.040.0444.841762,220.886
5/26/200.0410.0410.0410.04146.269787,166.564
5/25/200.0410.0410.0410.04146.296788,348.235
5/24/200.0560.0560.0410.04182.855777,932.816
5/23/200.0510.0560.0420.056296.9231,065,129.026
5/22/200.0510.0560.0420.051244.813976,434.471
5/21/200.050.0510.050.05118.333971,320.753
5/20/200.0520.0520.050.05117.946947,343.068
5/19/200.0520.0540.0520.052115.487987,492.997
5/18/200.0530.060.0520.0521,169.971987,541.536
5/17/200.0550.0620.0530.053741.8661,009,815.059
5/16/200.0740.0740.0510.0551,972.2761,050,472.814
5/15/200.0530.0740.050.074666.911,408,842.021
5/14/200.0520.0590.0510.053777.2141,016,093.699
5/13/200.0910.0950.0520.052681.614989,032.497
5/12/200.0890.0920.0890.0913,141.2461,732,731.131
5/11/200.0910.0920.0870.0893,120.6521,705,433.34
5/10/200.1020.1020.0880.0913,169.1671,731,910.332
5/9/200.1020.1030.10.1013,511.4911,939,187.485
5/8/200.1020.1040.10.1023,589.691,951,160.652
5/7/200.0980.1030.0970.1023,576.3341,943,911.465
5/6/200.0990.1010.0980.0983,505.4911,869,404.741
5/5/200.0990.1010.0970.0993,542.421,891,534.441
5/4/200.10.1010.0950.0993,946.8211,895,022.364
5/3/200.1020.1040.10.14,015.1841,917,999.842
5/2/200.1010.1030.1010.1024,094.6181,956,230.331
5/1/200.1020.1110.0810.1014,758.0121,929,036.728
4/30/200.120.1260.1020.102172.4411,951,221.567
4/29/200.110.1210.110.12129.0982,128,318.797
4/28/200.1090.110.1070.11118.71,951,290.211
4/27/200.1080.1090.1070.109121.4081,925,862.564
4/26/200.1070.1090.1070.108138.451,908,966.802
4/25/200.1040.1080.1040.107137.3631,892,995.818
4/24/200.1020.1040.1020.104133.8911,842,378.674
4/23/200.1010.1040.10.102131.3551,805,900.846
4/22/200.0770.1010.0770.101130.0861,787,605.666
4/21/200.0770.0780.0770.077440.7181,366,416.15
4/20/200.0720.090.0720.077440.4591,365,184.799
4/19/200.0920.0920.0710.07224,841.2381,269,353.648
4/18/200.1050.1080.0890.0922,646.8181,625,134.043
4/17/200.1010.1050.10.10540.5891,854,897.85
4/16/200.0990.1010.0990.101108.0571,781,117.016
4/15/200.0860.10.0860.099106.5921,751,029.301
4/14/200.1030.1090.0860.08673.0811,524,788.358
4/13/200.1030.1030.1020.10372.7981,819,051.737
4/12/200.1030.1040.1030.10373.0131,827,628.27
4/11/200.1030.1030.1030.10372.8941,822,752.443
4/10/200.1040.1040.1030.10372.9071,823,265.404
4/9/200.1050.1050.1040.10473.4941,848,282.637
4/8/200.1020.1050.1020.10573.551,851,567.932
4/7/200.1160.1180.0940.102115.7111,805,267.124
4/6/200.1040.1250.1040.11662.0812,046,884.316
4/5/200.1090.110.0860.104204.9581,850,338.722
4/4/200.1060.1090.10.109361.4411,932,460.351
4/3/200.1020.1090.1010.106170.3971,869,683.815
4/2/200.0960.1040.0960.10226.7721,799,282.721
4/1/200.0720.0970.0720.09646.5481,704,709.12
3/31/200.0790.0860.0720.07242.621,280,783.907
3/30/200.0750.0790.0750.07919.461,393,577.283
3/29/200.0760.0760.0750.07526.3851,323,845.307
3/28/200.0840.0890.0750.07626.6251,343,753.467
3/27/200.0860.0860.0840.08434.5851,490,693.422
3/26/200.0730.0860.0720.08634.8411,519,047.394
3/25/200.0570.0730.0560.07395.2331,290,513.575
3/24/200.0560.0570.0560.057255.6381,004,344.08
3/23/200.0550.0560.0550.056254.604998,107.253
3/22/200.0560.0560.0550.055252.379982,205.502
3/21/200.0560.0560.0560.056254.39995,452.967
3/20/200.0560.0570.0550.056254.377995,457.808
3/19/200.0480.0570.0480.056253.087996,943.242
3/18/200.0530.0540.0470.048193.94847,550.248
3/17/200.0560.0570.0480.053233.773944,583.642
3/16/200.0560.0720.0530.056248.995991,105.595
3/15/200.0710.0720.0550.072408.1491,266,557.172
3/14/200.0790.0790.0560.071407.6261,263,882.587
3/13/200.1150.1150.0560.079644.8521,390,857.618
3/12/200.1110.1320.0940.1156,758.4162,033,784.35
3/11/200.1120.1130.1090.11190.6691,952,148.049
3/10/200.1220.1220.1090.11292.0951,977,411.998
3/9/200.120.1230.120.122797.9862,150,650.501
3/8/200.1220.1220.1120.12359.5312,115,293.309