Particl (PART) Price, Market Cap and live charts

Particl

(PART)
$2.14 + 132.985 %
Rank1h24h7d
273 # 76.80 %132.99 %207.47 %

Market Cap

$19,391,350.02

24h Volume

$20,751.63

Circulating Supply

PART 9,057,108.384

Max Supply

PART


What is Particl Coin price now?

Particl is at $2.14 with a 24-hour trading volume of $20,751.63. The price has raised by (132.985 %) in the last 24 hours.

What is the circulating/maximum supply of Particl Coin?

Particl Coin has a current circulating supply of PART 9,057,108.384. The total maximum supply of Particl is PART .

What is the most active exchange for Particl Coin ?

Particl Coin can be traded on Bittrex and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.9211.0790.8491.05123,151.9829,521,733.279
5/23/200.9180.9680.860.92139,307.9648,342,256.299
5/22/200.8551.0510.7820.91873,723.9328,311,041.443
5/21/200.9381.0340.7310.85581,593.1177,746,175.494
5/20/200.7951.0640.7950.938124,959.628,492,450.303
5/19/200.7510.8610.6750.79976,653.9557,231,413.431
5/18/200.6290.8450.6250.73786,057.7696,668,382.819
5/17/200.5860.7180.5810.62722,642.7455,674,397.796
5/16/200.6090.6860.5760.58565,554.7755,296,215.099
5/15/200.690.7850.60.61888,638.0675,593,009.826
5/14/200.4850.7750.4580.691161,185.1826,254,457.094
5/13/200.4010.4860.3750.48643,543.4774,398,110.495
5/12/200.3680.4010.3520.40112,0533,630,141.542
5/11/200.3630.3770.3430.3685,109.8373,330,113.004
5/10/200.3820.3820.3290.3599,749.093,248,300.561
5/9/200.3780.390.3630.38211,371.663,452,751.603
5/8/200.3820.4270.3730.37715,763.3123,414,576.466
5/7/200.3420.3940.3340.38220,490.0983,458,429.31
5/6/200.3450.3910.3320.34215,270.413,090,571.756
5/5/200.3530.3680.340.34512,885.913,123,050.192
5/4/200.3510.3730.3430.35310,313.3363,191,745.335
5/3/200.3740.3930.3550.35812,314.6153,233,416.421
5/2/200.3830.3880.3630.3747,732.7773,383,347.108
5/1/200.3680.3960.3570.3838,713.1593,463,448.209
4/30/200.40.4470.3580.36814,373.5893,328,970.588
4/29/200.3240.4190.3180.444,937.5933,605,113.209
4/28/200.3410.3410.3130.32410,216.6722,919,415.778
4/27/200.3390.3470.3310.3427,897.2743,079,829.72
4/26/200.3430.3550.330.3388,478.8933,045,432.62
4/25/200.3490.3660.3330.34310,386.0133,088,551.731
4/24/200.3450.3610.3320.3495,472.4353,140,815.096
4/23/200.3260.3590.320.3479,723.4183,124,648.492
4/22/200.3230.3490.3190.3269,107.7562,937,850.467
4/21/200.3330.340.3220.3235,582.3852,912,057.554
4/20/200.3420.360.3260.3339,306.9272,996,672.853
4/19/200.3510.360.3350.34212,127.2313,083,122.147
4/18/200.3540.3640.3430.3513,749.1053,162,633.012
4/17/200.3460.3660.340.3548,057.783,190,663.166
4/16/200.3160.3570.3110.3467,901.3993,113,962.797
4/15/200.3330.3450.3140.3185,201.9352,859,199.708
4/14/200.3230.3540.3190.3258,466.4272,924,030.804
4/13/200.3270.3450.3090.3237,332.0132,906,803.639
4/12/200.3230.3480.3170.3278,868.432,946,286.955
4/11/200.3310.3470.3180.3235,517.7752,908,454.73
4/10/200.3550.3670.3240.334,817.7532,973,578.024
4/9/200.3670.3780.3410.35511,313.7863,192,144.904
4/8/200.350.3820.340.3689,295.0763,315,299.206
4/7/200.3390.3930.3260.35125,665.1593,155,782.77
4/6/200.3190.3530.30.33815,999.7693,045,152.174
4/5/200.3180.3280.2990.3199,351.5712,872,118.68
4/4/200.3160.3310.3110.3175,879.9282,850,559.782
4/3/200.3170.3520.3110.3167,086.0292,841,123.862
4/2/200.330.3570.3080.3178,827.9242,852,700.225
4/1/200.3250.3320.290.33211,189.6182,983,826.224
3/31/200.3340.3490.310.32510,784.4972,928,090.396
3/30/200.3220.3450.3060.3354,668.9933,003,789.692
3/29/200.3140.3420.3060.3223,200.6012,887,090.012
3/28/200.350.350.3040.3145,071.2562,811,059.304
3/27/200.3610.3630.3230.3497,539.3733,131,918.349
3/26/200.3650.3720.3380.3615,188.9023,233,283.166
3/25/200.3790.3970.3350.36510,488.5983,269,985.201
3/24/200.390.4060.3660.3798,447.6673,393,411.004
3/23/200.3620.3950.3440.3916,863.0973,500,751.759
3/22/200.3820.4110.3530.3624,254.1773,246,088.849
3/21/200.3780.420.3590.3825,791.5653,425,404.14
3/20/200.3880.4550.3520.37810,683.9913,382,998.192
3/19/200.3210.3960.3090.38711,059.9393,466,294.119
3/18/200.3210.3410.3050.3227,231.1282,882,176.181
3/17/200.3130.3610.2990.3239,896.0572,890,943.206
3/16/200.3630.3630.270.31311,887.7182,805,972.38
3/15/200.3410.3740.330.3635,905.3573,250,252.458
3/14/200.3530.3850.3360.34110,925.6713,050,317.656
3/13/200.2990.3950.2240.36925,786.0343,308,757.596
3/12/200.4670.4690.2810.29926,039.3412,676,658.846
3/11/200.490.50.4590.46713,744.0564,183,665.08
3/10/200.540.5450.4730.4912,019.8524,388,215.779
3/9/200.520.5610.4830.5424,102.1834,835,393.163
3/8/200.620.6380.5180.52335,672.6864,687,208.701
3/7/200.5130.6740.4960.6244,740.5735,547,087.359
3/6/200.5160.5310.4960.51214,992.1054,587,487.905
3/5/200.4840.5280.4750.51616,427.2874,622,013.064
3/4/200.4830.5040.4550.48418,112.184,334,860.899
3/3/200.4980.4990.4680.48310,644.3644,327,578.537
3/2/200.4840.5260.4820.49813,904.2734,455,529.014
3/1/200.480.5260.4420.48419,114.624,333,590.322
2/29/200.4880.5190.480.4810,391.3644,298,544.789
2/28/200.5170.5370.4880.48812,125.1684,350,226.579
2/27/200.5120.5620.5020.51512,511.0954,595,673.579
2/26/200.5810.5840.5060.53317,760.7594,753,362.459
2/25/200.590.6070.5380.58114,254.9425,182,640.942