Pascal (PASC) Price, Market Cap and live charts

Pascal

(PASC)
$0.03600271 -1.291 %
Rank1h24h7d
896 # -0.22 %-1.29 %3.15 %

Market Cap

$1,142,595.65

24h Volume

$20,575.51

Circulating Supply

PASC 31,736,375

Max Supply

PASC 42,000,000


What is Pascal Coin price now?

Pascal is at $0.03600271 with a 24-hour trading volume of $20,575.51. The price has lowered by (-1.291 %) in the last 24 hours.

What is the circulating/maximum supply of Pascal Coin?

Pascal Coin has a current circulating supply of PASC 31,736,375. The total maximum supply of Pascal is PASC 42,000,000.

What is the most active exchange for Pascal Coin ?

Pascal Coin can be traded on Finexbox and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0360.0370.0350.03721,228.9991,169,369.723
5/27/200.0340.0370.0340.03620,746.591,136,675.748
5/26/200.0320.0350.0240.03419,166.1911,082,144.875
5/25/200.0310.0330.030.03220,340.4981,018,524.51
5/24/200.0330.0330.0310.03119,521.003988,985.159
5/23/200.0350.0360.0320.03320,376.5631,037,438.472
5/22/200.0350.0350.0340.03520,015.4951,103,650.74
5/21/200.0360.0360.0340.03520,743.6941,095,862.111
5/20/200.0360.0370.0350.03621,160.6261,141,184.044
5/19/200.0390.040.0350.03624,915.8341,128,119.206
5/18/200.0360.040.0350.03933,695.9151,243,566.287
5/17/200.0320.0360.0310.03631,184.8961,149,082.473
5/16/200.0320.0330.0310.03226,741.5941,008,081.798
5/15/200.0330.0340.0310.03227,604.9831,014,699.662
5/14/200.0320.0340.0320.03327,249.3651,044,543.67
5/13/200.030.0340.030.03225,045.6431,014,979.781
5/12/200.030.0310.030.0325,324.966953,420.459
5/11/200.0320.0330.0290.0326,446.924951,286.128
5/10/200.0330.0350.0290.03228,449.136999,952.228
5/9/200.0340.0360.0330.03323,868.8841,029,058.478
5/8/200.0390.040.0330.03428,351.4591,074,190.045
5/7/200.0370.0380.0340.03727,008.1311,161,817.462
5/6/200.0360.0380.0340.03730,472.721,179,275.863
5/5/200.0360.0370.0340.03629,005.5471,123,347.23
5/4/200.0360.0370.0350.03627,281.5721,136,779.52
5/3/200.0360.0380.0360.03628,750.9791,144,541.331
5/2/200.0350.0360.0340.03628,868.0041,139,297.379
5/1/200.0360.0360.0340.03528,739.21,105,092.404
4/30/200.0370.0380.0350.03633,579.2481,123,230.323
4/29/200.0340.0370.0320.03730,709.0641,157,906.147
4/28/200.0340.0350.0290.03427,796.1491,058,572.235
4/27/200.0340.0350.0320.03426,116.9721,077,771.312
4/26/200.0350.0350.0310.03426,649.4511,079,251.15
4/25/200.0320.0360.030.03427,155.6071,067,368.337
4/24/200.0280.040.0250.03224,258.355996,990.181
4/23/200.0310.0320.0230.02817,509.762865,479.04
4/22/200.0230.0330.0230.03120,456.969986,155.072
4/21/200.0210.0240.0210.02319,179.985726,695.116
4/20/200.0230.0230.0210.02116,478.307670,761.219
4/19/200.0230.0240.0220.02316,772.48706,782.945
4/18/200.0230.0240.0220.02318,387.656732,195.959
4/17/200.0220.0240.0220.02318,083.809716,379.769
4/16/200.0240.0250.0210.02218,893.125695,041.366
4/15/200.0220.0250.0210.02420,275.185751,228.312
4/14/200.0220.0230.0210.02215,878.718699,302.95
4/13/200.0220.0220.0210.02214,487.298683,060.06
4/12/200.0220.0230.0220.02214,276.488696,372.026
4/11/200.0220.0220.0210.02215,127.566682,327.585
4/10/200.0260.0260.0220.02215,298677,438.586
4/9/200.0270.0270.0260.02612,333.449809,151.224
4/8/200.0210.0270.020.02711,029.524831,910.727
4/7/200.0210.0210.0150.0214,668.19645,406.747
4/6/200.0190.0210.0190.0214,280.359639,883.26
4/5/200.0180.020.0180.0194,124.792596,041.997
4/4/200.0180.0190.0180.0184,168.4565,176.18
4/3/200.0210.0210.0150.0183,932.682549,892.709
4/2/200.0170.0230.0140.0214,394.937649,064.44
4/1/200.0140.0180.0130.0189,890.182549,233.086
3/31/200.0140.0160.0120.0147,703.306426,767.986
3/30/200.0150.0150.0140.0145,080.045448,332.721
3/29/200.0140.0170.0140.0159,283.102463,517.146
3/28/200.0190.0210.0140.0147,259.812445,469.348
3/27/200.0160.0190.0160.0198,914.583583,805.972
3/26/200.0180.020.0160.0186,658.255558,479.324
3/25/200.0180.020.0160.0188,624.251567,513.008
3/24/200.0190.020.0170.0188,208.674552,917.46
3/23/200.0170.0190.0160.0198,446.412580,491.122
3/22/200.0180.0210.0160.0177,213.992511,668.76
3/21/200.0190.0260.0180.0187,625.351566,552.556
3/20/200.0280.0290.0180.0197,762.296602,338.13
3/19/200.0260.0290.0250.02813,835.831871,848.565
3/18/200.0260.0290.0250.02611,482.016800,762.257
3/17/200.0260.0340.0250.02610,050.715808,246.272
3/16/200.0330.0340.0250.02814,266.862856,153.067
3/15/200.0330.0460.0270.03314,201.9821,018,051.61
3/14/200.0280.0340.0260.03315,283.7921,004,500.453
3/13/200.0280.0310.0250.02818,927.987859,321.655
3/12/200.0280.0310.0270.0289,447.504865,929.159
3/11/200.0290.0310.0280.02812,077.65868,428.53
3/10/200.030.0310.0280.02913,547.951883,776.043
3/9/200.0310.0320.0280.02915,381.554905,255.8
3/8/200.0310.0330.0290.03115,701.324964,029.46
3/7/200.0330.0340.0290.0316,216.333935,678.619
3/6/200.0320.0340.0290.0314,605.322925,734.998
3/5/200.0320.0350.030.03215,818.9989,995.394
3/4/200.030.0370.0290.03216,499.545984,875.854
3/3/200.030.0330.0290.0315,088.07918,821.259
3/2/200.0320.0330.0290.0315,983.747913,760.343
3/1/200.0320.0340.030.03216,619.654987,881.14
2/29/200.0330.0340.0320.03216,319.993978,564.085