Patientory (PTOY) Price, Market Cap and live charts

Patientory

(PTOY)
$0.00459741 -1.283 %
Rank1h24h7d
1,214 # 0.30 %-1.28 %-4.96 %

Market Cap

$321,818.40

24h Volume

$214.46

Circulating Supply

PTOY 70,000,000

Max Supply

PTOY


What is Patientory Coin price now?

Patientory is at $0.00459741 with a 24-hour trading volume of $214.46. The price has lowered by (-1.283 %) in the last 24 hours.

What is the circulating/maximum supply of Patientory Coin?

Patientory Coin has a current circulating supply of PTOY 70,000,000. The total maximum supply of Patientory is PTOY .

What is the most active exchange for Patientory Coin ?

Patientory Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0050.0050.0050.005184.833317,969.732
5/24/200.0050.0050.0050.005422.947326,044.724
5/23/200.0050.0060.0040.005545.967362,850.25
5/22/200.0050.0050.0050.005475.394318,400.692
5/21/200.0050.0050.0040.005971.61321,195.559
5/20/200.0050.0050.0040.005758.86320,731.359
5/19/200.0050.0050.0050.00558.589325,399.796
5/18/200.0050.0050.0040.005346.052343,221.407
5/17/200.0050.0050.0040.005608.537319,037.427
5/16/200.0050.0050.0050.005523.594360,724.768
5/15/200.0060.0060.0040.005470.572365,962.562
5/14/200.0040.0060.0040.0061,774.863395,013.23
5/13/200.0040.0050.0040.004336.685312,783.15
5/12/200.0040.0060.0040.004655.336303,412.364
5/11/200.0040.0040.0040.004139.372277,468.818
5/10/200.0040.0040.0030.00485.333269,142.498
5/9/200.0050.0050.0040.00455.615305,648.058
5/8/200.0050.0050.0040.005511.972330,771.773
5/7/200.0050.0050.0040.005450.825326,356.889
5/6/200.0040.0050.0040.005107.389366,186.761
5/5/200.0040.0040.0040.004970.137276,738.578
5/4/200.0040.0040.0040.0041,371.394289,998.87
5/3/200.0040.0040.0030.0041,235.987255,259.273
5/2/200.0040.0040.0030.004591.323248,716.817
5/1/200.0030.0040.0030.0042,405.492248,385.085
4/30/200.0040.0040.0030.0031,356.191236,006.281
4/29/200.0040.0040.0030.0046,088.591248,918.864
4/28/200.0030.0040.0030.004230.076245,258.589
4/27/200.0030.0030.0030.003182.293240,227.523
4/26/200.0030.0030.0030.003367.017219,172.67
4/25/200.0030.0040.0030.0031,330.002232,419.549
4/24/200.0030.0030.0030.0031,290.82211,173.124
4/23/200.0030.0040.0030.003371.305218,764.2
4/22/200.0030.0030.0030.003112.672213,166.512
4/21/200.0030.0030.0020.003464.969183,053.597
4/20/200.0020.0030.0020.0034,034.963178,026.904
4/19/200.0020.0030.0020.0021,329.986170,653.087
4/18/200.0030.0030.0020.00293.484166,762.801
4/17/200.0020.0030.0020.00379.904188,397.925
4/16/200.0020.0020.0020.002210.975156,324.694
4/15/200.0030.0030.0020.002132.533161,327.837
4/14/200.0020.0030.0020.003121.609184,955.543
4/13/200.0020.0020.0020.002423.869155,223.281
4/12/200.0020.0020.0020.002153.694153,964.755
4/11/200.0020.0020.0020.002314.291153,852.717
4/10/200.0020.0020.0020.002180.954168,018.605
4/9/200.0020.0030.0020.002194.258164,136.696
4/8/200.0020.0020.0020.00292.46168,617.108
4/7/200.0020.0030.0020.002354.076165,682.623
4/6/200.0020.0020.0020.002255.317163,658.96
4/5/200.0020.0020.0020.002172.224156,227.634
4/4/200.0020.0020.0020.00214.714155,444.354
4/3/200.0020.0020.0020.002106.023154,789.191
4/2/200.0020.0020.0020.002137.181152,449.652
4/1/200.0020.0020.0020.002348.466153,304.407
3/31/200.0020.0040.0020.0021,156.482154,201.622
3/30/200.0020.0020.0020.002752.408139,744.259
3/29/200.0020.0020.0020.002109.542130,899.385
3/28/200.0020.0020.0020.002196.503131,851.514
3/27/200.0020.0020.0020.002485.815146,328.439
3/26/200.0020.0020.0020.002764.132142,636.872
3/25/200.0020.0030.0020.0021,177.346152,094.314
3/24/200.0020.0030.0020.0024,528.1165,394.092
3/23/200.0020.0020.0020.002726.156162,811.192
3/22/200.0020.0020.0020.002467.008154,267.61
3/21/200.0020.0020.0020.002945.253141,152.676
3/20/200.0020.0030.0020.0021,367.158143,234.248
3/19/200.0020.0020.0020.0022,516.213161,229.727
3/18/200.0020.0020.0020.00229.741141,154.281
3/17/200.0020.0020.0020.0027.41123,835.993
3/16/200.0020.0020.0020.002108.908122,230.29
3/15/200.0020.0020.0020.002262.369132,249.15
3/14/200.0020.0020.0020.00236.338126,727.412
3/13/200.0020.0020.0010.00265.416140,685.754
3/12/200.0030.0030.0020.002473.27123,350.128
3/11/200.0030.0030.0030.003255.065186,045.489
3/10/200.0030.0030.0030.00343.577206,766.594
3/9/200.0030.0030.0030.0033,001.723201,293.553
3/8/200.0030.0040.0030.0032,637.193209,057.935
3/7/200.0030.0040.0030.003262.732237,597.562
3/6/200.0030.0030.0030.0032,236.506236,051.595
3/5/200.0030.0040.0030.003642.743235,292.276
3/4/200.0030.0040.0030.0031,470.147232,958.953
3/3/200.0040.0040.0030.0031,068.581244,535.607
3/2/200.0040.0040.0030.004941.175257,140.319
3/1/200.0030.0040.0030.0043,211.796248,011.919
2/29/200.0040.0040.0030.0032,108.134240,514.439
2/28/200.0050.0050.0030.0047,549.84267,258.71
2/27/200.0050.0050.0040.00540.616322,997.711
2/26/200.0050.0050.0050.0051,271.693315,326.682