PAX Gold (PAXG) Price, Market Cap and live charts

PAX Gold

(PAXG)
$1,728.45 + 0.249 %
Rank1h24h7d
111 # 0.00 %0.25 %-0.89 %

Market Cap

$44,070,516.13

24h Volume

$556,221.04

Circulating Supply

PAXG 25,497.096

Max Supply

PAXG


What is PAX Gold Coin price now?

PAX Gold is at $1,728.45 with a 24-hour trading volume of $556,221.04. The price has raised by (0.249 %) in the last 24 hours.

What is the circulating/maximum supply of PAX Gold Coin?

PAX Gold Coin has a current circulating supply of PAXG 25,497.096. The total maximum supply of PAX Gold is PAXG .

What is the most active exchange for PAX Gold Coin ?

PAX Gold Coin can be traded on FTX and Kraken cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/201,732.7561,735.4011,712.1071,727.145525,875.30844,037,178.153
5/24/201,744.7281,757.4951,718.7071,734.584716,278.17544,226,855.338
5/23/201,753.2661,767.761,732.8971,742.186431,771.15144,420,691.47
5/22/201,748.4481,764.1841,732.7621,745.837789,448.37544,513,779.643
5/21/201,776.8751,782.2841,725.331,748.4761,164,230.89544,581,063.991
5/20/201,767.071,790.1221,748.3361,776.0011,297,691.31245,282,859.903
5/19/201,744.4131,770.0141,734.4951,764.937813,986.21745,000,763.013
5/18/201,753.5011,775.771,732.6971,743.799994,763.94444,461,807.758
5/17/201,755.2231,768.3781,728.2121,764.335397,892.77144,985,414.152
5/16/201,737.4851,764.7511,736.1021,753.415336,212.84244,707,000.635
5/15/201,733.1181,760.2211,717.491,735.514699,456.51444,250,566.889
5/14/201,717.1761,772.6461,714.4331,732.393476,095.99444,170,991.216
5/13/201,700.3521,724.8651,683.4721,717.176268,432.70843,782,993.333
5/12/201,700.1021,720.9981,691.8251,705.512195,491.39243,485,613.153
5/11/201,714.941,726.2081,656.4991,699.556376,998.03643,333,749.478
5/10/201,712.7231,753.251,662.6071,714.517408,113.21443,715,214.242
5/9/201,730.5391,733.9291,692.8611,712.854392,583.26443,672,810.43
5/8/201,706.0331,739.7551,705.6871,730.704201,003.46444,127,931.39
5/7/201,696.0161,727.8031,670.131,706.033273,577.15943,498,879.682
5/6/201,696.531,717.5231,680.2481,696.016357,948.39443,243,472
5/5/201,715.7771,718.3291,689.8991,696.591323,146.41643,258,140.36
5/4/201,707.3121,734.8811,683.3631,716.022335,002.20843,753,590.329
5/3/201,720.091,727.171,698.8491,706.999129,869.61243,523,525.712
5/2/201,706.9171,742.8111,694.3241,719.199225,352.97143,834,574.674
5/1/201,697.9231,741.4941,674.7871,741.494330,311.39844,403,030.579
4/30/201,740.7551,763.941,676.7681,697.923622,723.82443,292,109.713
4/29/201,726.3241,762.2791,696.1421,739.496614,225.20543,674,630.701
4/28/201,721.1161,746.7171,700.6771,726.508296,406.59343,348,526.376
4/27/201,740.1381,756.6161,719.5631,722.462720,488.04242,545,219.12
4/26/201,747.6851,753.9451,728.6711,739.626238,162.60643,677,887.916
4/25/201,740.2931,750.3751,725.6141,747.778412,097.12843,882,576.523
4/24/201,722.9691,746.1791,714.5441,740.256482,332.90543,693,719.112
4/23/201,711.8831,737.6251,693.9481,722.895874,921.76843,257,824.021
4/22/201,719.163,487.6851,702.8971,707.2681,095,058.0642,184,445.519
4/21/201,723.541,730.0981,696.6881,721.205929,36140,457,109.186
4/20/201,710.1331,726.2361,688.9251,724.0071,430,244.10935,010,569.042
4/19/201,698.4581,733.3131,684.4161,709.983889,936.16934,725,773.034
4/18/201,731.8061,747.1321,672.7441,697.547828,962.18534,473,216.868
4/17/201,735.1191,755.6791,702.191,731.8061,057,173.37735,168,946.967
4/16/201,695.031,752.3331,691.4051,734.8374,349,769.37136,612,165.427
4/15/201,778.9641,779.2551,700.2261,736.5689,077,382.22135,950,352.491
4/14/201,705.8741,782.2321,699.7491,779.06914,503,634.32136,128,739.485
4/13/201,693.8171,715.9311,671.6061,705.8741,185,054.43332,558,270.704
4/12/201,685.2261,710.8821,669.5351,696.129831,802.74332,372,267.925
4/11/201,686.551,707.8431,659.7531,686.738633,296.80432,193,041.434
4/10/201,663.3991,703.9271,645.6531,686.551,011,025.69232,189,454.058
4/9/201,659.2351,702.4791,638.8731,664.069637,082.8531,760,380.672
4/8/201,641.7621,688.0941,627.1431,661.374919,873.80130,380,364.456
4/7/201,768.6391,768.7261,637.0611,637.3751,493,279.25231,250,889.449
4/6/201,734.1421,776.9521,725.0961,769.7382,914,553.48833,084,147.191
4/5/201,766.8661,782.7371,727.6771,733.6052,232,674.15731,713,739.859
4/4/201,732.851,774.8141,711.3191,766.8382,765,894.50432,321,674.922
4/3/201,738.7991,761.2811,699.1831,733.3812,395,724.25231,709,630.878
4/2/201,630.1211,739.341,626.5981,738.3671,470,636.99130,422,029.991
4/1/201,644.3651,664.211,606.9781,629.5611,760,715.13127,200,927.584
3/31/201,654.0481,675.7031,613.9411,644.3651,688,564.66828,107,205.739
3/30/201,651.4611,700.6471,636.6731,654.2081,653,991.88325,762,858.691
3/29/201,650.3471,663.3611,636.4721,660.1663,043,557.83324,535,703.183
3/28/201,644.6611,652.9711,634.6271,650.3272,706,803.22824,390,290.74
3/27/201,698.2021,755.4321,628.8491,644.773996,632.88824,308,217.157
3/26/201,627.021,735.131,612.551,697.1471,232,818.83423,740,157.724
3/25/201,656.1431,682.8141,614.7751,627.022,783,069.83422,102,556.73
3/24/201,599.7961,682.2851,570.6781,654.7974,876,876.24920,505,004.413
3/23/201,532.9361,615.5211,503.7521,598.8081,869,372.69118,531,999.009
3/22/201,578.6251,601.9781,527.6211,532.9361,642,754.97917,148,065.033
3/21/201,524.3831,586.2891,515.3571,574.3081,186,281.34817,610,863.271
3/20/201,548.481,555.8761,490.641,524.3832,550,665.91317,052,387.65
3/19/201,513.4891,616.6941,505.4071,549.286879,230.5617,330,953.38
3/18/201,539.9331,567.6871,508.9711,513.4891,150,831.19916,930,521.407
3/17/201,547.881,570.5841,503.2121,543.0721,203,395.90417,261,448.476
3/16/201,577.5521,577.5521,480.6381,547.881,325,749.7317,315,224.757
3/15/201,558.6951,591.5331,538.2361,578.4431,902,049.4717,657,122.42
3/14/201,588.0181,609.4581,543.031,558.6951,607,617.1217,436,212.9
3/13/201,613.3991,626.771,439.4451,587.8114,020,233.52217,761,915.118
3/12/201,639.2641,717.971,551.0611,606.3374,155,041.07817,969,149.017
3/11/201,637.491,669.8121,616.1941,645.1381,584,272.98318,403,194.249
3/10/201,638.1761,679.9251,595.2671,635.7491,246,473.15518,298,171.044
3/9/201,671.4621,689.6961,605.6241,630.6641,929,378.38518,241,284.087
3/8/201,665.391,679.6321,640.3961,678.5872,485,102.65318,777,374.985
3/7/201,656.4891,674.3341,655.3441,665.392,920,538.70118,629,742.5
3/6/201,644.9031,688.0041,642.0851,656.5693,825,761.62818,531,069.124
3/5/201,632.5011,670.8481,622.8651,644.9033,969,290.88318,400,566.259
3/4/201,644.1891,652.1631,622.6631,641.4262,683,309.58418,361,669.64
3/3/201,600.1951,654.0711,584.6251,643.9964,079,635.51218,390,419.738
3/2/201,601.8591,670.8541,584.0441,615.3342,560,524.52718,069,800.975
3/1/201,621.3521,634.051,598.8391,610.0231,738,680.50618,010,386.687
2/29/201,619.1481,630.1991,607.4511,621.6331,161,994.68518,140,258.8
2/28/201,679.9911,769.7261,595.1391,619.408874,125.17318,115,376.562
2/27/201,664.0971,719.3021,652.9091,679.1421,685,036.69917,435,678.116
2/26/201,656.2281,687.1961,652.1071,663.5732,215,491.41417,274,018.5