Paxos Standard (PAX) Price, Market Cap and live charts

Paxos Standard

(PAX)
$1.00 + 0.069 %
Rank1h24h7d
36 # -0.10 %0.07 %0.05 %

Market Cap

$245,324,795.78

24h Volume

$105,853,523.47

Circulating Supply

PAX 244,951,954.494

Max Supply

PAX


What is Paxos Standard Coin price now?

Paxos Standard is at $1.00 with a 24-hour trading volume of $105,853,523.47. The price has raised by (0.069 %) in the last 24 hours.

What is the circulating/maximum supply of Paxos Standard Coin?

Paxos Standard Coin has a current circulating supply of PAX 244,951,954.494. The total maximum supply of Paxos Standard is PAX .

What is the most active exchange for Paxos Standard Coin ?

Paxos Standard Coin can be traded on Coinsbit and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/201.0021.0050.9941119,140,557.851244,877,651.773
5/27/200.9991.0050.9951.003127,774,756.42245,711,977.138
5/26/201.0021.0070.9950.999115,432,139.716244,754,048.673
5/25/201.0011.0060.9961.002122,395,485.607245,444,321.792
5/24/201.0051.0110.9971.002121,003,976.147245,399,361.686
5/23/201.0031.0050.9971.005121,321,647.563246,126,816.28
5/22/201.0031.0070.9981.003130,108,913.809245,609,277.81
5/21/2011.0110.9971.003134,706,427.804245,625,030.839
5/20/200.9951.0080.9941134,780,156.599245,027,319.849
5/19/201.0011.0070.9920.995238,675,477.184243,693,262.9
5/18/201.0011.0120.9921325,958,825.222245,067,263.961
5/17/200.9991.0040.991.001338,221,531.968245,260,237.287
5/16/201.0041.0060.9970.999337,422,545.845244,680,928.82
5/15/200.9961.0140.9931.005393,037,058.925246,075,076.306
5/14/200.9961.0040.990.996550,664,336.342243,985,262.175
5/13/200.9991.0040.990.997689,061,076.277244,318,877.402
5/12/200.9991.0030.9971742,671,896.707244,890,895.936
5/11/2011.0220.970.999726,804,875.778244,828,412.866
5/10/201.0041.0510.9911826,622,526.257245,018,779.881
5/9/201.0021.0050.9961.004735,404,756.809245,856,382.647
5/8/200.9981.0070.9941.002696,252,358.918245,434,279.002
5/7/201.0151.0190.990.998839,436,536.975244,574,440.501
5/6/200.9991.0150.9971.015728,597,049.386248,740,535.759
5/5/201.0041.010.9971.001723,157,245.631245,143,019.637
5/4/201.0011.0130.9991.004669,336,790.818245,812,505.089
5/3/201.0021.0110.9961.001405,661,142.336245,285,467.356
5/2/201.0071.0110.9961.002544,869,744.47245,437,103.401
5/1/201.0061.010.9981.007659,800,112.398246,669,781.735
4/30/201.0051.0140.9911.0061,106,106,356.709246,311,447.025
4/29/201.0061.0090.9891.006977,131,828.733246,334,332.707
4/28/201.0021.010.9991.006783,138,005.434246,452,059.453
4/27/200.9991.0090.9951.002747,770,985.78245,367,911.033
4/26/201.0031.0110.9930.998566,684,320.247244,513,664.917
4/25/201.0071.010.9951.003443,835,945.216245,776,868.467
4/24/200.9961.010.991.007527,145,632.448246,659,680.644
4/23/2011.0070.9770.996552,914,620.056244,039,409.438
4/22/201.0061.0080.9951529,825,850.639244,845,880.458
4/21/201.0041.0110.9991.006637,884,228.37246,342,152.389
4/20/201.0051.0130.9981.004784,440,541.613245,892,827.807
4/19/200.9991.0130.9961.005806,489,373.311246,219,805.076
4/18/201.0051.0080.9930.999967,446,075.734244,789,194.233
4/17/201.0011.0070.9941.005920,707,007.207246,180,136.064
4/16/201.0011.0080.9821.0011,147,553,962.046245,153,589.459
4/15/200.9951.0070.9921.0011,183,665,697.03245,120,816.874
4/14/200.9981.0040.9910.996996,337,786.829243,890,017.908
4/13/201.0061.0210.9890.998965,565,417.492244,370,305.537
4/12/200.9951.0080.9871.0081,106,330,251.079246,981,175.807
4/11/2011.0030.9810.996881,036,562.403244,056,191.544
4/10/201.0011.0140.99311,100,910,951.585244,922,936.547
4/9/200.9961.0070.9931.001887,851,677.066245,131,982.717
4/8/200.9981.0050.9870.9971,544,388,736.496244,202,822.734
4/7/200.9911.0120.9890.9991,103,718,778.926244,593,217.686
4/6/201.0011.010.990.9931,054,470,384.422243,215,663.024
4/5/201.0011.0050.9961970,686,271.597245,056,442.28
4/4/200.9991.0150.9911969,292,137.675245,062,626.119
4/3/2011.010.9950.9991,072,172,717.648244,810,839.999
4/2/2011.0070.9810.9991,407,158,080.113244,776,600.363
4/1/2011.0090.9680.9961,128,574,138.725243,956,568.706
3/31/201.0031.0070.991952,190,266.512243,322,118.128
3/30/200.9861.0050.9821.0051,150,357,307.606241,009,283.464
3/29/200.9971.0080.9820.9851,029,067,988.945243,309,632.824
3/28/201.0141.0230.9920.9971,058,913,360.053249,379,858.522
3/27/200.9951.0280.9881.0141,120,557,578.672253,474,520.176
3/26/200.9971.0080.9920.9951,087,490,114.178253,583,668.329
3/25/200.9971.0090.9890.997946,311,259.842261,885,580.05
3/24/200.9921.0130.9840.997874,392,298.449259,476,829.933
3/23/2011.0110.9640.99871,890,308.325239,394,596.504
3/22/2011.0120.9831800,535,209.454227,003,115.296
3/21/200.9961.0120.9871613,572,769.159226,651,029.04
3/20/201.0011.0170.9620.996868,686,982.013225,618,516.16
3/19/200.9711.0050.9491723,311,679.006230,272,479.975
3/18/200.971.010.9670.971697,608,062.495217,581,778.297
3/17/200.9971.0080.9520.972513,424,811.149213,488,573.018
3/16/201.0051.0470.9770.997809,222,058.636215,316,165.549
3/15/201.0021.0160.9951.006734,073,022.79224,097,512.063
3/14/200.9961.0110.9841.002815,867,369.452222,395,443.173
3/13/201.0431.0730.8730.995787,737,819.02213,179,917.424
3/12/200.9981.0870.9651.0481,051,444,363.03202,634,812.95
3/11/201.0011.0070.9950.998709,433,141.013208,791,084.694
3/10/201.0021.0150.9941.001633,235,720.384205,303,752.06
3/9/201.0071.010.9951.003553,518,783.644200,937,098.424
3/8/2011.0190.9981.007530,971,012.02193,709,472.258
3/7/200.9971.0050.9961539,744,464.528192,345,303.603
3/6/201.0011.0050.9970.997283,461,816.187191,823,440.352
3/5/201.0011.0070.9971.001526,850,801.454188,777,558.214
3/4/201.0021.0070.9921.001701,388,089.279191,099,889.419
3/3/200.9951.0070.9921.0021,258,166,612.952189,867,440.035
3/2/201.0041.0050.9920.9951,027,117,682.698190,194,956.536
3/1/201.0051.0070.9951.002407,561,996.583199,387,891.979
2/29/200.9951.0080.9931.005375,539,032.143200,692,134.098