Paypex (PAYX) Price, Market Cap and live charts

Paypex

(PAYX)
$0.03354968 -5.18 %
Rank1h24h7d
711 # 11.70 %-5.18 %-5.54 %

Market Cap

$2,295,763.31

24h Volume

$37,178.77

Circulating Supply

PAYX 68,428,768.29

Max Supply

PAYX


What is Paypex Coin price now?

Paypex is at $0.03354968 with a 24-hour trading volume of $37,178.77. The price has lowered by (-5.18 %) in the last 24 hours.

What is the circulating/maximum supply of Paypex Coin?

Paypex Coin has a current circulating supply of PAYX 68,428,768.29. The total maximum supply of Paypex is PAYX .

What is the most active exchange for Paypex Coin ?

Paypex Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0370.0380.0310.03237,497.8212,212,667.578
6/5/200.0320.0390.0310.03731,293.4522,507,243.413
6/4/200.0370.0390.030.03239,665.162,212,788.068
6/3/200.0360.0380.0290.03742,143.6522,519,455.074
6/2/200.0340.0390.0290.03638,434.2542,477,723.711
6/1/200.0360.0380.0330.03441,099.0832,337,274.997
5/31/200.0350.0380.0320.03644,423.5312,456,537.056
5/30/200.0340.0380.0310.03536,064.4442,424,140.043
5/29/200.0320.0360.0310.03438,792.6152,300,066.029
5/28/200.0310.0350.0290.03240,261.2382,209,474.827
5/27/200.0330.0340.0280.03131,157.7442,134,498.56
5/26/200.0330.0330.0280.03335,734.3442,224,167.615
5/25/200.0320.0330.0280.03329,350.622,232,811.393
5/24/200.0310.0340.0290.03237,203.2462,178,457.412
5/23/200.0330.0350.0290.03129,465.0382,108,559.266
5/22/200.0290.0350.0290.03333,261.8762,288,451.691
5/21/200.0340.0360.0280.03234,914.6612,192,920.874
5/20/200.0320.0370.0290.03434,798.1042,344,263.707
5/19/200.0340.0360.030.03234,807.4982,168,640.698
5/18/200.0370.0370.0310.03437,971.7052,360,127.079
5/17/200.0340.0370.030.03729,192.1452,512,342.159
5/16/200.0330.0370.030.03438,039.1452,338,826.214
5/15/200.0340.0370.0310.03332,809.5512,235,861.702
5/14/200.0330.0380.0310.03438,216.7072,329,075.244
5/13/200.0310.0360.030.03337,435.3992,260,119.143
5/12/200.0320.0350.0280.03135,884.1772,094,597.544
5/11/200.0350.0360.0290.03226,515.8482,194,864.313
5/10/200.0390.0390.0290.03532,511.8972,405,525.614
5/9/200.0370.0390.0330.03934,878.3772,641,257.064
5/8/200.0350.0380.0320.03739,661.6732,518,911.369
5/7/200.0360.0380.0310.03533,192.912,387,142.68
5/6/200.0350.0380.0310.03634,812.3512,441,466.827
5/5/200.0330.0370.0310.03528,321.952,375,029.988
5/4/200.0340.0370.030.03334,769.6092,289,923.823
5/3/200.0310.0370.030.03439,791.3022,306,412.642
5/2/200.0320.0370.0310.03131,241.5372,109,014.272
5/1/200.0340.0360.0310.03244,430.1892,158,029.785
4/30/200.0310.0380.030.03431,839.0012,340,250.022
4/29/200.0310.0370.0280.03134,589.5882,129,589.411
4/28/200.0290.0330.0280.03129,624.4242,092,460.095
4/27/200.0330.0340.0270.02928,071.472,017,412.425
4/26/200.0290.0330.0270.03335,823.5942,248,025.236
4/25/200.0320.0340.0280.02933,479.291,983,139.916
4/24/200.030.0340.0260.03233,888.5922,189,158.358
4/23/200.030.0340.0280.0328,119.2192,041,481.431
4/22/200.0270.0330.0260.0332,658.4332,059,417.701
4/21/200.0280.0310.0270.02729,495.9291,855,139.035
4/20/200.0310.0330.0280.02826,115.5981,942,535.998
4/19/200.0290.0330.0270.03126,290.1392,152,589.833
4/18/200.030.0320.0270.02928,202.881,998,868.77
4/17/200.030.0320.0260.0327,654.5542,085,297.464
4/16/200.0260.0310.0240.0332,113.1042,066,359.754
4/15/200.0280.0280.0240.02624,830.5331,761,872.8
4/14/200.0250.0290.0230.02824,662.6211,940,411.138
4/13/200.0260.0290.0240.02529,288.5271,702,495.94
4/12/200.0260.0290.0230.02627,477.4221,790,495.156
4/11/200.0270.0290.0220.02626,375.8851,796,275.656
4/10/200.030.0310.0230.02925,840.2581,953,885.206
4/9/200.0310.0320.0270.0329,539.9362,063,827.578
4/8/200.0260.0310.0250.03127,710.3982,119,359.453
4/7/200.0270.0310.0250.02627,935.3451,747,143.455
4/6/200.0260.030.0230.02730,839.7781,854,510.45
4/5/200.0270.0280.0220.02624,026.0221,789,893.297
4/4/200.0230.0280.0210.02722,008.6871,846,330.297
4/3/200.0220.0280.0210.02325,579.6991,582,641.059
4/2/200.0230.0270.0210.02225,767.6711,473,084.815
4/1/200.0220.0260.0190.02319,776.2831,570,536.28
3/31/200.0220.0260.020.02221,144.0781,500,266.552
3/30/200.020.0250.020.02223,558.4611,475,939.956
3/29/200.0210.0240.0190.0221,289.5061,376,113.793
3/28/200.0230.0230.0190.02122,065.6931,451,032.399
3/27/200.0220.0250.0210.02321,253.9731,565,337.396
3/26/200.0240.0260.0220.02225,040.21,512,427.146
3/25/200.0250.0260.0220.02420,945.9111,650,639.953
3/24/200.0240.0250.0220.02524,812.6581,688,732.417
3/23/200.0190.0240.0190.02424,668.8651,661,833.083
3/22/200.0210.0250.0190.01918,881.3471,330,790.063
3/21/200.0230.0240.020.02123,296.8451,407,011.616
3/20/200.020.0260.0190.02318,425.3991,562,804.017
3/19/200.0180.0240.0180.0226,603.2291,350,715.77
3/18/200.0190.0210.0160.01819,290.2531,226,728.777
3/17/200.0190.020.0170.01919,484.6921,270,898.171
3/16/200.0210.0210.0150.01918,113.3631,273,280.299
3/15/200.0190.0220.0170.02118,187.2741,442,053.531
3/14/200.0220.0240.0170.01922,674.6651,307,287.919
3/13/200.020.0230.0150.02220,446.6741,476,542.375
3/12/200.0320.0350.0170.0218,445.2361,354,054.912
3/11/200.030.0350.0270.03234,898.4472,188,390.004
3/10/200.0330.0360.0260.0333,622.7352,074,896.649
3/9/200.0330.0350.0260.03340,291.6082,246,573.934