PayPie (PPP) Price, Market Cap and live charts

PayPie

(PPP)
$0.01354040 -3.32 %
Rank1h24h7d
919 # 2.57 %-3.32 %-6.44 %

Market Cap

$1,117,082.77

24h Volume

$88,221.31

Circulating Supply

PPP 82,500,000

Max Supply

PPP 165,000,000


What is PayPie Coin price now?

PayPie is at $0.01354040 with a 24-hour trading volume of $88,221.31. The price has lowered by (-3.32 %) in the last 24 hours.

What is the circulating/maximum supply of PayPie Coin?

PayPie Coin has a current circulating supply of PPP 82,500,000. The total maximum supply of PayPie is PPP 165,000,000.

What is the most active exchange for PayPie Coin ?

PayPie Coin can be traded on Liquid and Liquid cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0140.0150.0130.01375,709.9191,036,037.355
6/5/200.0150.0150.0140.01483,375.6071,194,166.061
6/4/200.0140.0150.0130.01593,194.1211,209,407.855
6/3/200.0130.0140.0130.014105,805.161,123,162.694
6/2/200.0150.0160.0130.01371,779.5241,102,073.162
6/1/200.0150.0160.0140.01546,333.8131,258,053.381
5/31/200.0140.0150.0130.01554,907.2641,247,017.189
5/30/200.0130.0150.0130.01483,952.7681,123,745.026
5/29/200.0140.0150.0130.01366,599.0081,093,859.999
5/28/200.0140.0150.0140.01447,452.1741,178,816.026
5/27/200.0140.0150.0130.01441,492.691,136,646.465
5/26/200.0140.0140.0130.01443,750.1441,165,567.764
5/25/200.0130.0140.0130.01447,374.0771,174,972.612
5/24/200.0140.0150.0130.01462,276.0791,157,321.775
5/23/200.0140.0140.0130.01478,794.2031,138,719.743
5/22/200.0130.0140.0120.01472,422.2921,129,179.949
5/21/200.0120.0140.0120.01372,506.1981,049,226.037
5/20/200.0130.0130.0110.01286,024.061,025,753.239
5/19/200.0120.0130.0110.01366,764.7721,039,104.514
5/18/200.0130.0130.0110.01262,622.512963,545.9
5/17/200.0120.0130.0110.01368,388.7361,036,904.295
5/16/200.0110.0120.010.01227,340.1221,004,963.634
5/15/200.0130.0130.010.01164,153.8923,101.22
5/14/200.0120.0130.0110.01258,266.985969,074.022
5/13/200.0110.0130.0110.01276,972.414997,027.208
5/12/200.0110.0120.010.01160,094.259873,177.367
5/11/200.0110.0120.010.0158,174.906852,195.077
5/10/200.0120.0120.010.01187,633.599870,677.484
5/9/200.0120.0130.0120.01265,191.08950,933.532
5/8/200.0140.0140.0120.01265,316.19976,781.6
5/7/200.0130.0140.0120.01374,083.0051,063,766.632
5/6/200.0120.0130.0120.01372,135.0871,067,117.218
5/5/200.0130.0140.0120.01244,119.043967,258.386
5/4/200.0130.0140.0120.01322,773.5711,105,505.265
5/3/200.0140.0150.0130.01334,696.9861,101,393.623
5/2/200.0140.0150.0130.01422,864.3921,117,664.785
5/1/200.0160.0160.0060.01427,572.851,175,725.817
4/30/200.0160.0180.0150.01684,230.2741,283,341.279
4/29/200.0140.0170.0140.01692,848.1631,307,425.775
4/28/200.0140.0150.0140.01454,075.6621,158,239.918
4/27/200.0140.0150.0130.01419,999.2861,156,866.894
4/26/200.0140.0140.0130.01426,411.8891,138,754.275
4/25/200.0140.0140.0140.01462,204.6041,123,435.085
4/24/200.0130.0140.0130.01476,547.3651,178,127.353
4/23/200.0130.0140.0130.01446,833.1091,161,497.658
4/22/200.0130.0140.0120.01358,734.0911,055,100.031
4/21/200.0120.0130.0120.01369,373.3381,076,709.079
4/20/200.0130.0140.0120.01268,207.5171,021,673.056
4/19/200.0140.0140.0130.01365,244.6321,066,299.85
4/18/200.0120.0140.0120.01429,317.9711,135,176.948
4/17/200.0120.0120.0120.0120990,970.537
4/16/200.0120.0130.0120.0124,102.6691,011,128.703
4/15/200.0120.0120.0120.0120989,857.82
4/14/200.0110.0120.0110.0120989,857.82
4/13/200.0120.0120.0110.0111,124.927939,819.79
4/12/200.0110.0120.0110.01211.533976,793.338
4/11/200.0120.0130.0110.0111,877.701940,489.958
4/10/200.0130.0130.0120.0121,448.3351,025,595.666
4/9/200.0130.0140.0130.0131,114.2051,084,077.293
4/8/200.0130.0140.0130.01318,626.6561,089,503.918
4/7/200.0140.0150.0130.01357,762.6891,062,222.24
4/6/200.0120.0140.0120.014101,556.1091,194,124.029
4/5/200.0120.0130.0120.0128,522.0561,021,840.901
4/4/200.0120.0120.0120.012639.0911,009,286.179
4/3/200.0120.0130.0120.0123,862.031,016,277.626
4/2/200.0120.0130.0110.0122,166.8861,007,829.412
4/1/200.0120.0120.0110.01245,752.003985,261.462
3/31/200.0120.0120.010.01250,023.9431,001,645.741
3/30/200.0110.0120.0110.01214,978.0971,007,237.53
3/29/200.0120.0120.0110.01130,887.495927,822.094
3/28/200.0120.0120.0120.0129,025.719984,490.805
3/27/200.0120.0130.0120.0127,675.9461,014,473.858
3/26/200.0130.0130.0120.01236,505.5531,019,586.829
3/25/200.0170.0170.0130.01333,782.7741,048,096.609
3/24/200.0150.0170.0150.01716,225.9051,399,668.86
3/23/200.0140.0150.0130.015911.9081,238,716.658
3/22/200.0150.0150.0140.0142,416.7021,125,373.653
3/21/200.0160.0160.0140.01511,534.2441,223,329.236
3/20/200.0180.0180.0140.01628,849.2571,285,214.775
3/19/200.0150.0180.0150.0185,278.9511,446,452.937
3/18/200.0140.0150.0140.0152,809.9911,270,634.093
3/17/200.0140.0150.0140.0141,962.9081,193,459.026
3/16/200.0180.0180.0140.01415,513.3541,159,448.532
3/15/200.0190.020.0170.01819,291.0251,446,357.421
3/14/200.0210.0220.0180.01916,513.9861,576,608.278
3/13/200.0190.0220.0160.02118,630.0991,762,326.904
3/12/200.0330.0330.0190.01913,628.6711,539,137.529
3/11/200.0360.0360.0310.03318,875.2972,716,889.727
3/10/200.0360.0370.0350.0361,964.4432,957,068.204
3/9/200.0360.0370.0350.0366,783.2282,968,784.131