Paytomat (PTI) Price, Market Cap and live charts

Paytomat

(PTI)
$0.00214339 -2.89 %
Rank1h24h7d
1,208 # 0.52 %-2.89 %20.21 %

Market Cap

$355,867.40

24h Volume

$25,463.46

Circulating Supply

PTI 166,030,078.116

Max Supply

PTI 3,600,000,000


What is Paytomat Coin price now?

Paytomat is at $0.00214339 with a 24-hour trading volume of $25,463.46. The price has lowered by (-2.89 %) in the last 24 hours.

What is the circulating/maximum supply of Paytomat Coin?

Paytomat Coin has a current circulating supply of PTI 166,030,078.116. The total maximum supply of Paytomat is PTI 3,600,000,000.

What is the most active exchange for Paytomat Coin ?

Paytomat Coin can be traded on Exmo and Exmo cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0020.0020.0020.00229,593.046371,083.698
5/29/200.0020.0020.0020.00222,795.67360,846.599
5/28/200.0020.0020.0020.00236,005.361356,381.156
5/27/200.0020.0020.0020.00247,437.951351,642.192
5/26/200.0020.0020.0020.00228,774.502303,273.522
5/25/200.0020.0020.0020.00229,142.27305,644.88
5/24/200.0020.0020.0020.00232,422.88293,566.925
5/23/200.0020.0020.0020.00228,208.251300,736.682
5/22/200.0020.0020.0020.00237,836.776302,161.767
5/21/200.0020.0020.0020.00236,300.329291,930.869
5/20/200.0020.0020.0020.00239,028.793299,405.676
5/19/200.0020.0020.0020.00221,106.218304,666.31
5/18/200.0020.0020.0020.00257,184.464320,104.669
5/17/200.0020.0020.0020.00214,997.269305,516.115
5/16/200.0020.0020.0020.00217,875.312295,065.488
5/15/200.0020.0020.0020.00217,728.5289,458.588
5/14/200.0020.0020.0020.00218,295.165303,239.105
5/13/200.0020.0020.0020.00222,289.404286,131.279
5/12/200.0020.0020.0010.00223,944.968283,856.922
5/11/200.0010.0020.0010.00213,799.53250,940.485
5/10/200.0020.0020.0010.00123,953.754247,831.679
5/9/200.0020.0020.0020.00232,657.505296,296.107
5/8/200.0020.0020.0020.00214,368.447283,179.224
5/7/200.0020.0020.0020.00268,036.303293,821.299
5/6/200.0020.0020.0020.00245,559.48306,763.323
5/5/200.0020.0020.0020.00214,862.924296,356.08
5/4/200.0020.0020.0020.002130,253.125305,914.322
5/3/200.0020.0020.0020.00215,864.867319,561.772
5/2/200.0020.0020.0020.00242,804.324323,266.787
5/1/200.0020.0020.0020.00215,156.018329,779.793
4/30/200.0020.0020.0020.00217,888.876328,477.814
4/29/200.0020.0020.0020.00216,276.945345,132.512
4/28/200.0020.0020.0020.00219,635.904323,942.379
4/27/200.0020.0020.0020.00237,393.405317,301.249
4/26/200.0020.0020.0020.00216,571.601347,343.52
4/25/200.0020.0020.0020.00217,167.071346,424.662
4/24/200.0020.0020.0020.00216,172.518359,573.866
4/23/200.0020.0020.0020.00216,625.874349,502.871
4/22/200.0020.0020.0020.00216,008.73330,740.307
4/21/200.0020.0020.0020.00224,408.389319,518.171
4/20/200.0020.0020.0020.00229,042.822313,839.027
4/19/200.0020.0020.0020.00231,997.253333,019.628
4/18/200.0020.0020.0020.00231,363.169337,163.551
4/17/200.0020.0020.0020.00231,340.901338,696.076
4/16/200.0020.0020.0020.00229,845.418334,678.987
4/15/200.0020.0020.0020.00229,030.159316,805.124
4/14/200.0020.0020.0020.00232,643.447322,974.98
4/13/200.0020.0020.0020.00230,636.921333,262.516
4/12/200.0020.0020.0020.00239,967.657331,447.291
4/11/200.0020.0020.0020.00232,139.393373,634.659
4/10/200.0020.0020.0020.00238,096.894377,360.152
4/9/200.0020.0020.0020.00227,568.958405,737.026
4/8/200.0020.0020.0020.00219,086.484395,540.381
4/7/200.0030.0030.0020.00220,422.657392,946.647
4/6/200.0020.0030.0020.00317,664.605415,496.544
4/5/200.0020.0020.0020.00217,216.063396,372.213
4/4/200.0020.0020.0020.00227,261.838392,347.977
4/3/200.0020.0020.0020.00228,194.199389,953.52
4/2/200.0020.0020.0020.00221,036.88379,589.133
4/1/200.0020.0020.0020.00225,322.303395,058.451
3/31/200.0020.0020.0020.00227,345.872389,299.673
3/30/200.0020.0020.0020.00227,444.073391,595.339
3/29/200.0020.0020.0020.00226,450.061374,533.635
3/28/200.0020.0020.0020.00224,022.124380,782.47
3/27/200.0020.0030.0020.00228,573.14396,524.823
3/26/200.0020.0020.0020.00228,347.514402,471.999
3/25/200.0030.0030.0020.00228,639.497401,920.656
3/24/200.0020.0030.0020.00330,222.781432,347.374
3/23/200.0020.0020.0020.00232,137.244394,939.44
3/22/200.0020.0020.0020.00227,081.971386,111.525
3/21/200.0020.0030.0020.00229,040.275397,056.644
3/20/200.0020.0030.0020.00229,212.26402,482.916
3/19/200.0020.0030.0020.00226,895.498399,261.114
3/18/200.0020.0020.0020.00225,840.994343,256.931
3/17/200.0020.0020.0020.00225,464.91346,226.074
3/16/200.0020.0020.0020.00225,593.43330,986.544
3/15/200.0020.0020.0020.00224,558.35360,834.116
3/14/200.0020.0020.0020.00224,701.974338,491.279
3/13/200.0020.0020.0020.00229,600.686364,704.713
3/12/200.0030.0030.0020.00226,284.79350,895.61
3/11/200.0030.0030.0030.00327,290.986533,032.536
3/10/200.0030.0030.0030.00327,201.148542,463.668
3/9/200.0030.0030.0030.00337,544.283526,610.842
3/8/200.0040.0040.0030.00343,069.229546,141.552
3/7/200.0040.0040.0040.00439,419.555602,673.591
3/6/200.0040.0040.0040.00442,694.183626,012.019
3/5/200.0040.0040.0040.00454,616.198632,560.528
3/4/200.0040.0040.0030.00438,871.499591,770.428
3/3/200.0040.0040.0040.00442,306.329589,904.24
3/2/200.0040.0040.0030.00442,981.162603,095.406