Peculium (PCL) Price, Market Cap and live charts

Peculium

(PCL)
$0.00253279 + 13.154 %
Rank1h24h7d
516 # 2.92 %13.15 %6.58 %

Market Cap

$5,165,190.57

24h Volume

$289,823.90

Circulating Supply

PCL 2,039,325,377.289

Max Supply

PCL


What is Peculium Coin price now?

Peculium is at $0.00253279 with a 24-hour trading volume of $289,823.90. The price has raised by (13.154 %) in the last 24 hours.

What is the circulating/maximum supply of Peculium Coin?

Peculium Coin has a current circulating supply of PCL 2,039,325,377.289. The total maximum supply of Peculium is PCL .

What is the most active exchange for Peculium Coin ?

Peculium Coin can be traded on Coinsbit and Coinsbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0020.0030.0020.002250,157.6864,427,912.164
5/28/200.0020.0030.0020.002225,375.7664,485,816.185
5/27/200.0030.0030.0020.002388,169.144,054,907.051
5/26/200.0020.0030.0010.003303,475.6525,341,973.988
5/25/200.0020.0020.0020.002229,669.5184,525,510.282
5/24/200.0020.0030.0020.002363,856.9414,609,058.629
5/23/200.0020.0030.0020.002537,674.8624,914,273.303
5/22/200.0020.0020.0010.002354,581.2715,009,560.636
5/21/200.0020.0030.0020.002251,709.6594,279,294.805
5/20/200.0030.0030.0020.002295,770.8885,052,979.099
5/19/200.0030.0030.0030.003438,363.3245,701,818.891
5/18/200.0030.0030.0030.003672,096.9666,231,071.98
5/17/200.0030.0030.0030.003648,183.3115,919,166.696
5/16/200.0030.0030.0030.003628,042.0285,682,940.386
5/15/200.0030.0030.0030.003678,263.5785,709,842.947
5/14/200.0030.0030.0030.00387,664.5245,645,449.952
5/13/200.0030.0030.0020.00385,585.3685,473,676.537
5/12/200.0020.0030.0020.003145,836.7745,161,860.783
5/11/200.0030.0030.0020.002376,422.8924,978,151.127
5/10/200.0030.0030.0030.003325,470.9675,564,300.185
5/9/200.0030.0030.0030.003489,705.956,025,391.069
5/8/200.0030.0030.0030.003397,875.8576,243,716.27
5/7/200.0030.0030.0030.003521,771.5986,032,873.008
5/6/200.0030.0030.0030.0031,543,873.4136,221,124.11
5/5/200.0030.0030.0030.0031,017,249.9866,147,877.44
5/4/200.0030.0030.0030.00345,711.4516,158,100.865
5/3/200.0040.0040.0030.00380,041.7676,885,072.479
5/2/200.0030.0040.0030.00480,317.77,176,876.823
5/1/200.0030.0040.0020.00360,848.8786,998,546.841
4/30/200.0030.0040.0030.003214,624.296,581,978.817
4/29/200.0030.0040.0020.003124,553.8285,537,686.923
4/28/200.0030.0030.0030.00341,093.356,836,767.337
4/27/200.0030.0030.0020.00321,497.2376,694,369.721
4/26/200.0030.0030.0030.00358,074.7116,493,551.738
4/25/200.0030.0030.0030.00392,483.4436,704,617.118
4/24/200.0020.0030.0020.00342,467.355,679,769.548
4/23/200.0020.0030.0020.00255,605.1394,943,086.641
4/22/200.0030.0030.0020.00285,488.5075,054,683.493
4/21/200.0030.0030.0030.003119,357.3475,591,895.161
4/20/200.0020.0040.0020.003170,006.4195,840,925.483
4/19/200.0020.0020.0020.002149,523.6444,647,766.181
4/18/200.0020.0020.0020.002136,430.0274,392,432.728
4/17/200.0020.0020.0020.002102,944.1844,629,729.663
4/16/200.0020.0020.0020.002156,148.954,449,769.368
4/15/200.0020.0020.0020.002146,770.0994,341,560.663
4/14/200.0020.0020.0020.002137,015.2994,071,692.877
4/13/200.0020.0020.0010.002119,679.3024,087,167.257
4/12/200.0020.0020.0010.002116,238.1293,256,952.869
4/11/200.0020.0020.0010.002114,534.5983,176,853.86
4/10/200.0020.0020.0020.002124,984.4123,268,968.875
4/9/200.0020.0020.0020.00293,274.2663,900,458.581
4/8/200.0010.0020.0010.00277,919.1053,432,876.304
4/7/200.0020.0020.0010.00180,330.1032,877,295.628
4/6/200.0010.0020.0010.00285,664.4363,302,747.872
4/5/200.0010.0010.0010.00169,077.9892,786,574.619
4/4/200.0010.0010.0010.00172,248.942,635,929.505
4/3/200.0010.0010.0010.00171,745.0552,554,623.697
4/2/200.0010.0010.0010.00176,281.2822,153,981.406
4/1/200.0010.0010.0010.001100,081.2871,788,279.821
3/31/200.0010.0010.0010.00195,583.1921,856,346.379
3/30/200.0010.0010.0010.001106,746.5041,809,140.023
3/29/200.0010.0010.0010.001106,130.0441,760,892.577
3/28/200.0010.0010.0010.001112,761.0951,850,588.934
3/27/200.0010.0010.0010.001106,733.0771,940,366.09
3/26/200.0010.0010.0010.001117,885.6231,935,704.236
3/25/200.0010.0010.0010.001111,495.6461,880,576.629
3/24/200.0010.0010.0010.001112,396.2111,982,294.606
3/23/200.0010.0010.0010.00199,949.8461,801,772.331
3/22/200.0010.0010.0010.00198,670.4491,625,340.516
3/21/200.0010.0010.0010.001126,577.3771,715,038.937
3/20/200.0010.0010.0010.001143,087.9181,977,833.908
3/19/200.0010.0010.0010.001110,155.9342,036,629.286
3/18/200.0010.0010.0010.00163,800.0691,628,116.731
3/17/200.0010.0010.0010.00163,222.631,604,880.075
3/16/200.0010.0010.0010.00160,942.0661,567,989.98
3/15/200.0010.0010.0010.00140,309.6291,737,282.535
3/14/200.0010.0010.0010.00159,663.4371,777,877.03
3/13/200.0010.0010.0010.00163,946.5241,941,278.556
3/12/200.0010.0010.0010.00147,499.8431,684,207.03
3/11/200.0010.0020.0010.001108,395.6782,832,696.081
3/10/200.0010.0010.0010.001117,201.2552,897,547.5
3/9/200.0010.0020.0010.001119,291.1482,979,705.996
3/8/200.0020.0020.0010.001121,197.1793,049,098.167
3/7/200.0020.0020.0020.002139,810.6373,575,066.72
3/6/200.0020.0020.0020.002142,700.8833,625,510.864
3/5/200.0020.0020.0020.002142,440.5253,592,481.257
3/4/200.0020.0020.0020.002143,730.2393,318,348.347
3/3/200.0020.0020.0020.002144,022.7063,220,186.934
3/2/200.0020.0020.0020.002145,884.9713,850,933.933
3/1/200.0020.0020.0020.002138,958.7253,562,448.722