Peerplays (PPY) Price, Market Cap and live charts

Peerplays

(PPY)
$0.25382866 -2.643 %
Rank1h24h7d
904 # 0.24 %-2.64 %-6.45 %

Market Cap

$1,142,620.12

24h Volume

$183,081.09

Circulating Supply

PPY 4,501,540.953

Max Supply

PPY


What is Peerplays Coin price now?

Peerplays is at $0.25382866 with a 24-hour trading volume of $183,081.09. The price has lowered by (-2.643 %) in the last 24 hours.

What is the circulating/maximum supply of Peerplays Coin?

Peerplays Coin has a current circulating supply of PPY 4,501,540.953. The total maximum supply of Peerplays is PPY .

What is the most active exchange for Peerplays Coin ?

Peerplays Coin can be traded on P2PB2B and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.2650.6210.2270.255148,476.8881,148,735.32
5/30/200.2580.2650.2560.265185,229.5691,191,250.466
5/29/200.2460.2590.2410.258174,373.1761,163,193.011
5/28/200.2530.2850.2420.247165,207.9051,110,352.86
5/27/200.2750.2850.2440.253145,146.8171,137,260.968
5/26/200.2630.5790.2620.275112,966.3671,238,164.576
5/25/200.2710.2740.2630.2638,364.0441,185,424.304
5/24/200.2790.2920.2720.272165,530.3151,224,698.473
5/23/200.2950.2970.260.279233,429.2611,255,620.885
5/22/200.2390.3010.2370.295239,132.2411,327,927.243
5/21/200.2490.2580.1850.239190,138.2231,075,032.563
5/20/200.2540.2840.2410.249189,637.5281,121,647.4
5/19/200.2510.6240.2420.254145,247.5011,143,703.606
5/18/200.2860.3030.2340.25192,279.1781,130,885.145
5/17/200.2890.3110.2810.286196,732.2981,288,567.319
5/16/200.2760.3030.1920.289198,290.3431,298,953.931
5/15/200.2570.2780.2370.276103,812.1371,244,188.412
5/14/200.2280.2630.2280.25783,369.41,156,183.346
5/13/200.2170.2820.2170.22983,913.711,030,901.729
5/12/200.2370.3060.210.21770,177.922976,019.142
5/11/200.2430.2510.2310.23762,181.5031,066,708.916
5/10/200.2690.2730.2260.24375,884.7261,092,745.095
5/9/200.2740.2760.2640.26983,397.6061,210,035.335
5/8/200.2960.3380.2730.27467,405.1831,232,400.78
5/7/200.2620.3350.2590.29984,859.1241,345,392.22
5/6/200.2620.3070.2560.26251,795.5411,177,985.703
5/5/200.2530.3130.2520.262132,709.0321,179,542.468
5/4/200.2520.3020.2440.253153,690.8821,139,756.85
5/3/200.2550.2610.250.252138,494.7961,134,590.928
5/2/200.2520.2560.2480.255166,309.0931,147,637.18
5/1/200.2450.2550.2450.252169,376.0251,133,403.546
4/30/200.2510.310.2410.245147,282.3781,104,176.66
4/29/200.2250.2550.2240.252111,643.6241,132,690.476
4/28/200.2190.2670.2170.225143,268.4291,014,587.64
4/27/200.2170.2580.2150.219139,550.064987,734.219
4/26/200.220.2350.210.216119,200.656974,493.499
4/25/200.2240.2310.2050.22157,280.172990,288.842
4/24/200.220.2340.160.224128,580.9981,009,165.568
4/23/200.2040.2220.1740.22112,662.561989,439.435
4/22/200.1820.2110.1610.20482,273.312919,695.678
4/21/200.1850.1970.1610.182149,625.32818,438.753
4/20/200.1920.1950.1840.185145,177.267831,786.504
4/19/200.1950.1950.1830.192150,079.844863,814.083
4/18/200.1840.20.1840.195184,290.196877,669.632
4/17/200.1810.2010.1760.184166,812.918828,254.975
4/16/200.1620.2050.1540.181156,242.679815,920.219
4/15/200.160.1930.1590.162130,361.559730,595.525
4/14/200.1750.1770.1580.16139,658.706719,169.59
4/13/200.1890.1920.1640.175154,465.177786,267.864
4/12/200.1870.2040.180.189132,925.958851,246.964
4/11/200.1870.2170.1720.187110,926.45843,486.261
4/10/200.150.1980.1440.187144,349.493842,773.159
4/9/200.1470.2040.1440.1592,185.586675,326.59
4/8/200.1560.1580.1090.147104,882.407661,275.986
4/7/200.1530.1790.1530.156170,084.004701,702.233
4/6/200.1550.1980.1430.154160,926.833691,152.597
4/5/200.1560.1590.1450.156156,571.297700,140.811
4/4/200.1650.1770.1510.156146,934.752702,237.313
4/3/200.1640.1780.1610.165145,360.498741,518.272
4/2/200.1840.1910.160.164138,832.207738,676.578
4/1/200.1830.1850.1690.185162,037.971830,843.281
3/31/200.1920.1970.1490.183109,308.085824,269.846
3/30/200.1840.20.1790.193153,565.909868,008.419
3/29/200.1740.1960.1710.185103,275.868832,090.528
3/28/200.190.2140.1710.174111,480.66783,019.04
3/27/200.2150.2270.1860.19125,243.298853,558.992
3/26/200.2250.2380.2020.214155,262.385965,049.233
3/25/200.2420.2660.2130.225143,661.8021,013,732.627
3/24/200.2550.2910.2320.242118,277.181,091,496.527
3/23/200.2440.2740.2360.255110,552.0521,149,236.29
3/22/200.2570.2720.2430.24499,469.7231,096,984.484
3/21/200.2490.2650.2380.257107,695.4461,157,707.429
3/20/200.2410.3230.2270.249132,256.5231,121,342.46
3/19/200.2090.3210.2030.241156,549.0381,086,115.636
3/18/200.2340.2540.1810.212143,229.314952,662.361
3/17/200.2120.2380.1530.23577,371.1371,057,530.729
3/16/200.2010.2460.1470.21288,202.679954,257.896
3/15/200.1550.2260.1110.20175,210.856906,913.825
3/14/200.180.8640.0750.15557,518.57697,789.579
3/13/200.1550.1930.1280.17984,542.237806,739.018
3/12/200.2480.2490.1540.15537,735.393697,180.384
3/11/200.2690.2780.080.24877,684.4661,116,952.941
3/10/200.260.2890.2450.26998,782.4471,211,800.333
3/9/200.2650.2750.2410.25995,206.8491,167,347.688
3/8/200.2970.3050.2650.26593,609.0811,194,634.694
3/7/200.2980.3190.2880.29776,720.4721,337,945.915
3/6/200.2750.3140.2680.298155,199.3491,340,878.785
3/5/200.2810.290.1860.275140,280.6641,239,942.383
3/4/200.2920.310.2670.281138,011.8641,263,190.959
3/3/200.2860.3190.2650.292121,440.3671,312,261.666