PegNet (PEG) Price, Market Cap and live charts

PegNet

(PEG)
$0.00086123 + 9.515 %
Rank1h24h7d
812 # 1.07 %9.52 %10.15 %

Market Cap

$1,605,337.94

24h Volume

$3,258.84

Circulating Supply

PEG 1,863,997,158.465

Max Supply

PEG

Explorer

pexplorer.factom

Source Code

github

White Paper

github

Website

pegnet.org

Community

Twitter Reddit Telegram


What is PegNet Coin price now?

PegNet is at $0.00086123 with a 24-hour trading volume of $3,258.84. The price has raised by (9.515 %) in the last 24 hours.

What is the circulating/maximum supply of PegNet Coin?

PegNet Coin has a current circulating supply of PEG 1,863,997,158.465. The total maximum supply of PegNet is PEG .

What is the most active exchange for PegNet Coin ?

PegNet Coin can be traded on Bilaxy and ViteX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0010.0010.0010.0014,112.7421,548,164.893
5/31/200.0010.0010.0010.0013,136.4781,632,003.078
5/30/200.0010.0010.0010.0014,030.2891,854,038.198
5/29/200.0010.0010.0010.0013,707.9561,715,106.38
5/28/200.0010.0010.0010.0014,438.4031,596,955.431
5/27/200.0010.0010.0010.0013,672.1751,593,879.337
5/26/200.0010.0010.0010.0013,137.4661,625,514.427
5/25/200.0010.0010.0010.0013,016.2951,696,911.323
5/24/200.0010.0010.0010.0016,921.9421,529,404.551
5/23/200.0010.0010.0010.0012,006.5161,402,250.294
5/22/200.0010.0010.0010.0013,155.9951,705,800.153
5/21/200.0010.0010.0010.0014,909.6191,672,423.552
5/20/200.0010.0010.0010.00121,870.3821,516,399.02
5/19/200.0010.0010.0010.0015,233.4641,486,653.17
5/18/200.0010.0010.0010.0014,241.8671,744,528.225
5/17/200.0010.0010.0010.0016,361.6381,725,277.716
5/16/200.0010.0010.0010.00110,144.221,708,171.857
5/15/200.0010.0010.0010.00115,608.7791,690,585.037
5/14/200.0010.0010.0010.0019,805.8271,943,603.5
5/13/200.0010.0010.0010.00113,761.0941,882,731.054
5/12/200.0010.0010.0010.00110,032.5831,635,622.26
5/11/200.0010.0010.0010.00112,625.041,438,661.989
5/10/200.0010.0010.0010.00136,537.6191,632,219.697
5/9/200.0010.0010.0010.00123,432.9992,092,842.795
5/8/200.0010.0010.0010.00114,211.6712,533,733.315
5/7/200.0010.0010.0010.00112,068.3592,557,064.683
5/6/200.0010.0010.0010.0018,778.6572,537,920.235
5/5/200.0010.0010.0010.00123,052.0982,423,370.818
5/4/200.0010.0010.0010.00110,457.7792,649,001.738
5/3/200.0010.0010.0010.00110,903.7662,339,470.848
5/2/200.0010.0010.0010.0016,324.1052,338,775.356
5/1/200.0010.0010.0010.0018,970.5942,603,472.878
4/30/200.0010.0010.0010.00110,151.1072,459,935.899
4/29/200.0010.0010.0010.00110,908.342,306,710.736
4/28/200.0010.0010.0010.00113,817.0812,225,607.317
4/27/200.0010.0010.0010.0014,639.2192,395,833.943
4/26/200.0010.0010.0010.0019,814.6912,154,873.502
4/25/200.0010.0010.0010.0017,979.7292,132,654.696
4/24/200.0010.0010.0010.0017,484.1712,235,547.774
4/23/200.0010.0010.0010.00111,723.942,019,146.803
4/22/200.0010.0010.0010.0015,914.3232,253,181.757
4/21/200.0010.0010.0010.00134,388.2752,127,065.27
4/20/200.0010.0010.0010.0016,022.042,392,661.2
4/19/200.0010.0020.0010.0016,306.2112,526,577.785
4/18/200.0010.0020.0010.00113,084.852,601,997.888
4/17/200.0010.0010.0010.0017,794.9212,098,783.206
4/16/200.0010.0010.0010.00112,772.5712,128,799.72
4/15/200.0010.0010.0010.0015,665.782,129,378.363
4/14/200.0010.0010.0010.0015,735.7322,237,779.862
4/13/200.0010.0010.0010.0014,460.3672,110,465.04
4/12/200.0010.0010.0010.0018,175.5782,207,979.115
4/11/200.0010.0010.0010.0018,457.0722,206,542.419
4/10/200.0010.0010.0010.00116,874.2722,135,345.957
4/9/200.0010.0010.0010.0014,002.4342,169,550.911
4/8/200.0010.0010.0010.0014,731.2122,356,435.289
4/7/200.0010.0020.0010.00112,158.8442,323,248.457
4/6/200.0010.0010.0010.00113,755.532,257,214.654
4/5/200.0010.0010.0010.0017,507.5232,148,144.929
4/4/200.0010.0010.0010.00111,505.2872,132,861.128
4/3/200.0010.0010.0010.00118,449.1322,249,270.244
4/2/200.0010.0010.0010.00163,201.0242,220,002.493
4/1/200.0010.0010.0010.0014,886.7052,379,423.421
3/31/200.0010.0010.0010.00114,745.3192,311,563.334
3/30/200.0010.0010.0010.00113,892.4082,403,007.468
3/29/200.0010.0010.0010.0016,030.3392,308,548.394
3/28/200.0010.0020.0010.00114,354.12,405,116.248
3/27/200.0010.0010.0010.0017,949.8752,502,125.499
3/26/200.0010.0020.0010.00115,664.9282,618,392.91
3/25/200.0010.0020.0010.00117,378.4282,559,410.108
3/24/200.0010.0020.0010.00219,782.9342,729,337.996
3/23/200.0010.0020.0010.00129,941.6652,390,873.263
3/22/200.0010.0020.0010.00128,422.2622,602,287.747
3/21/200.0010.0020.0010.00123,756.8032,669,352.728
3/20/200.0010.0020.0010.0017,259.6572,430,198.045
3/19/200.0010.0010.0010.00123,705.6682,479,291.369
3/18/200.0010.0010.0010.00110,775.6022,185,537.093
3/17/200.0010.0010.0010.00127,740.7112,116,595.53
3/16/200.0020.0020.0010.00120,064.7892,195,233.621
3/15/200.0010.0020.0010.00213,530.4512,750,915.731
3/14/200.0010.0020.0010.00112,912.5912,549,260.625
3/13/200.0010.0010.0010.00138,060.8242,417,245.906
3/12/200.0020.0020.0010.00123,599.772,457,853.891
3/11/200.0020.0020.0020.00234,097.6443,979,763.79
3/10/200.0020.0020.0020.00217,175.893,977,825.558
3/9/200.0020.0020.0020.00224,959.1873,836,952.02
3/8/200.0030.0030.0020.00224,842.2014,251,184.077
3/7/200.0020.0030.0020.00320,456.0894,598,279.385
3/6/200.0020.0030.0020.00221,715.294,358,161.141
3/5/200.0020.0030.0020.00244,925.5494,002,942.926
3/4/200.0020.0020.0020.00221,595.4374,048,484.903