PENG (PENG) Price, Market Cap and live charts

PENG

(PENG)
$0.00000882 + 0.382 %
Rank1h24h7d
1,564 # -0.40 %0.38 %-9.20 %

Market Cap

$67,304.44

24h Volume

$3.14

Circulating Supply

PENG 7,633,784,491.781

Max Supply

PENG 16,000,000,000


What is PENG Coin price now?

PENG is at $0.00000882 with a 24-hour trading volume of $3.14. The price has raised by (0.382 %) in the last 24 hours.

What is the circulating/maximum supply of PENG Coin?

PENG Coin has a current circulating supply of PENG 7,633,784,491.781. The total maximum supply of PENG is PENG 16,000,000,000.

What is the most active exchange for PENG Coin ?

PENG Coin can be traded on CoinExchange and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/2000003.18967,988.342
5/24/2000001.13767,068.151
5/23/2000000.09270,288.597
5/22/2000000.56670,088.581
5/21/200000071,366.626
5/20/2000000.81772,634.982
5/19/2000001.04174,152.122
5/18/2000004.36274,245.635
5/17/2000008.37373,777.292
5/16/2000000.77171,467.049
5/15/2000000.44471,078.082
5/14/20000021.57974,204.136
5/13/2000000.28570,698.227
5/12/200000219.93267,080.765
5/11/2000001.21265,549.901
5/10/2000000.01266,715.263
5/9/200000073,179.81
5/8/2000000.11874,970.745
5/7/20000018.175,580.422
5/6/2000000.28570,402.135
5/5/2000000.36668,415.259
5/4/2000000.88267,858.835
5/3/20000086.86167,715.402
5/2/20000017.10968,374.506
5/1/2000000.30367,518.767
4/30/2000000.01265,852.073
4/29/2000004.4666,985.433
4/28/2000000.11659,394.913
4/27/200000058,814.684
4/26/2000001.34658,379.859
4/25/20000016.89657,567.524
4/24/2000007.01757,417.135
4/23/2000007.43756,469.042
4/22/2000000.70754,064.776
4/21/2000002.54552,272.024
4/20/2000001.98252,313.994
4/19/2000000.21754,572.945
4/18/2000001.09955,138.992
4/17/2000002.15553,907.97
4/16/20000014.8454,084.432
4/15/2000000.09150,454.424
4/14/2000009.60152,025.025
4/13/20000095.69951,982.183
4/12/2000000.03452,950.995
4/11/2000000.28252,062.554
4/10/20000023.8752,189.774
4/9/200000183.84355,486.481
4/8/20000033.67355,710.379
4/7/2000001.69554,514.89
4/6/2000000.27855,129.563
4/5/2000000.11451,616.503
4/4/2000000.00952,178.738
4/3/20000021.1551,344.873
4/2/2000004.6251,871.284
4/1/2000000.76750,576.087
3/31/2000000.06549,065.293
3/30/2000003.91249,056.292
3/29/200000140.95545,059.49
3/28/2000000.79347,532.495
3/27/2000002.06149,236.71
3/26/2000009.54651,114.839
3/25/2000001.56150,841.287
3/24/20000028.73551,297.703
3/23/200000122.66748,988.994
3/22/20000078.87144,404.655
3/21/200000162.0446,981.98
3/20/20000016.76547,230.878
3/19/2000000.98547,059.07
3/18/20000042.38239,730.314
3/17/200000381.16239,591.198
3/16/2000005.84138,039.916
3/15/2000000.03240,816.723
3/14/20000026.88439,355.932
3/13/20000078.32142,173.497
3/12/20000015.40169,278.83
3/11/200000157.719107,431.45
3/10/2000007.91160,093.852
3/9/2000000.413118,053.197
3/8/20000024.35161,565.695
3/7/2000001.046135,375.642
3/6/200000115.333138,618.579
3/5/200000372.102138,129.181
3/4/2000000.033133,098.059
3/3/2000000.446133,480.439
3/2/20000024.059134,499.045
3/1/200000113.217130,142.866
2/29/2000000.564130,651.272
2/28/20000025.28697,157.301
2/27/2000000.003133,738.172
2/26/20000026.438133,809.049