Peony (PNY) Price, Market Cap and live charts

Peony

(PNY)
$0.02493162 -0.385 %
Rank1h24h7d
1,533 # 1.65 %-0.38 %-13.68 %

Market Cap

$78,237.98

24h Volume

$7,888.13

Circulating Supply

PNY 3,138,102.986

Max Supply

PNY 21,000,001


What is Peony Coin price now?

Peony is at $0.02493162 with a 24-hour trading volume of $7,888.13. The price has lowered by (-0.385 %) in the last 24 hours.

What is the circulating/maximum supply of Peony Coin?

Peony Coin has a current circulating supply of PNY 3,138,102.986. The total maximum supply of Peony is PNY 21,000,001.

What is the most active exchange for Peony Coin ?

Peony Coin can be traded on Crex24 and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0260.0260.0240.0257,970.1576,965.049
5/23/200.0260.0270.0240.0262,195.08881,635.233
5/22/200.0250.0270.0240.0263,668.58981,485.229
5/21/200.0260.0270.0220.0256,030.26176,041.894
5/20/200.0270.0280.0260.0263,488.82581,229.714
5/19/200.0290.0290.0250.0273,884.89984,490.096
5/18/200.0280.030.0270.0293,486.95288,929.629
5/17/200.0280.0290.0270.0284,708.71586,929.16
5/16/200.0290.030.0270.0284,462.86186,576.314
5/15/200.0280.030.0270.0296,115.30689,070.269
5/14/200.0250.0280.0240.0283,917.71284,444.332
5/13/200.0240.0260.0210.0255,743.92375,358.813
5/12/200.0240.0250.020.0243,990.86471,422.337
5/11/200.0250.0250.0210.0243,135.78570,693.459
5/10/200.0280.0280.0220.0235,086.28369,499.232
5/9/200.0280.0290.0270.0283,458.02183,908.842
5/8/200.0280.0290.0280.0284,388.0182,031.383
5/7/200.0260.0290.0260.0284,017.17483,368.561
5/6/200.0260.0290.0260.0264,157.91977,076.632
5/5/200.0260.0270.0240.0265,993.56376,700.359
5/4/200.0230.0270.0210.0265,560.54176,170.01
5/3/200.0250.0260.0230.0233,507.08265,914.569
5/2/200.0250.0260.0220.0233,330.79566,278.402
5/1/200.0250.0250.0210.0253,476.50571,128.081
4/30/200.0230.0260.0210.0253,446.78871,043.351
4/29/200.0220.0250.0210.0233,467.15866,228.688
4/28/200.0220.0230.0220.0222,815.27762,005.754
4/27/200.0220.0230.0210.0223,582.42263,406.339
4/26/200.0220.0220.0210.0223,513.63460,950.647
4/25/200.0220.0230.0210.0226,470.11562,407.204
4/24/200.0190.0220.0170.0223,526.85861,915.066
4/23/200.0210.0230.0160.0192,901.9353,012.465
4/22/200.0210.0220.0190.0212,946.83458,847.995
4/21/200.0210.0210.0190.0212,622.97858,700.715
4/20/200.020.0220.0190.0212,164.54758,744.462
4/19/200.0220.0220.020.022,477.04555,922.009
4/18/200.0210.0230.0210.0225,998.43860,907.276
4/17/200.020.0220.020.0214,449.09857,545.62
4/16/200.0190.0210.0180.022,973.01955,615.964
4/15/200.020.0210.0190.0192,554.82751,156.163
4/14/200.020.020.0190.022,948.99552,880.778
4/13/200.0210.0210.0190.022,716.05653,190.175
4/12/200.0190.0230.0170.0212,916.59355,935.859
4/11/200.0170.0190.0170.0192,675.77749,659.622
4/10/200.0180.0190.0170.0172,371.78145,278.959
4/9/200.0210.0210.0170.0182,624.91846,688.877
4/8/200.0190.0210.0180.0212,618.6354,260.806
4/7/200.0210.0210.0180.0192,937.09650,181.281
4/6/200.020.0210.0180.0213,258.00453,625.811
4/5/200.0210.0210.0190.0192,663.84149,205.659
4/4/200.020.0220.0190.0212,773.30654,584.302
4/3/200.0220.0250.0190.022,832.48152,170.797
4/2/200.0230.0250.0190.0223,062.79157,441.196
4/1/200.0180.0250.0170.0234,070.63359,403.199
3/31/200.0170.0210.0170.0182,931.84544,977.616
3/30/200.0170.0180.0150.0174,975.60442,864.09
3/29/200.0170.0180.0150.0172,363.81542,364.882
3/28/200.0180.0180.0160.0172,420.00943,962.079
3/27/200.0180.0190.0170.0182,331.35945,313.778
3/26/200.020.020.0170.0182,405.59944,994.344
3/25/200.0190.0220.0170.022,670.87549,614.921
3/24/200.020.0220.0170.0192,306.86747,291.495
3/23/200.0170.0220.0160.022,418.5848,464.358
3/22/200.020.0220.0160.0172,666.41742,606.277
3/21/200.020.0220.0170.022,530.04149,438.063
3/20/200.0190.0230.0180.023,077.70348,523.56
3/19/200.0170.0220.0160.0192,139.48845,794.056
3/18/200.0180.0190.0160.0172,675.25941,720.624
3/17/200.0180.0210.0160.0183,718.29342,892.763
3/16/200.0210.0220.0160.0181,130.73442,382.834
3/15/200.0190.0230.0140.0213,950.22250,196.172
3/14/200.0160.0190.0140.019324.73544,949.275
3/13/200.0140.0180.0110.0162,760.34538,879.063
3/12/200.0230.0230.0140.014166.2233,138.185
3/11/200.0230.0240.020.0233,983.80754,623.366
3/10/200.0290.0290.0220.0231,614.77654,619.39
3/9/200.0270.0330.0260.0291,104.59467,395.198
3/8/200.0290.0320.0270.0275,859.42163,330.198
3/7/200.0260.0310.0260.029888.91567,371.815
3/6/200.0250.0260.0240.0261,703.96559,329.177
3/5/200.0260.0280.0230.0252,096.62557,983.2
3/4/200.0230.0280.0230.0261,273.80759,033.243
3/3/200.0250.0270.0230.0232,520.06552,844.885
3/2/200.020.0290.0190.0255,900.53156,573.635
3/1/200.0210.0220.0190.022,211.4546,019.617
2/29/200.0190.0220.0180.021239.61946,957.058
2/28/200.0250.0250.0180.019498.85841,662.952
2/27/200.020.0250.020.025423.94855,123.383
2/26/200.0240.0250.020.02806.83644,310.364
2/25/200.0230.0260.0190.024407.06953,746.508