Perlin (PERL) Price, Market Cap and live charts

Perlin

(PERL)
$0.01842712 + 1.508 %
Rank1h24h7d
427 # 0.65 %1.51 %22.64 %

Market Cap

$6,497,352.98

24h Volume

$8,593,191.86

Circulating Supply

PERL 352,597,396.207

Max Supply

PERL


What is Perlin Coin price now?

Perlin is at $0.01842712 with a 24-hour trading volume of $8,593,191.86. The price has raised by (1.508 %) in the last 24 hours.

What is the circulating/maximum supply of Perlin Coin?

Perlin Coin has a current circulating supply of PERL 352,597,396.207. The total maximum supply of Perlin is PERL .

What is the most active exchange for Perlin Coin ?

Perlin Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0160.020.0150.0194,348,917.6796,678,980.952
5/24/200.0150.0170.0150.0162,490,694.0465,506,209.745
5/23/200.0150.0160.0150.015715,704.6535,312,807.392
5/22/200.0140.0160.0140.015939,374.3115,422,815.019
5/21/200.0150.0150.0130.014899,904.3014,962,363.017
5/20/200.0150.0160.0140.015833,890.1695,156,867.483
5/19/200.0150.0150.0150.0151,352,620.1095,271,062.376
5/18/200.0150.0160.0150.0152,133,543.1485,305,607.396
5/17/200.0150.0160.0140.0152,450,671.2145,451,781.447
5/16/200.0130.0150.0130.0152,225,198.0185,158,791.009
5/15/200.0130.0140.0130.0131,921,154.8444,653,752.21
5/14/200.0130.0140.0130.0131,749,587.7414,682,312.902
5/13/200.0130.0130.0130.0131,728,807.4964,658,240.689
5/12/200.0120.0130.0120.0131,752,274.5574,518,657.419
5/11/200.0120.0130.0120.0121,917,527.9814,405,988.23
5/10/200.0140.0140.0120.0122,690,196.8124,378,147.708
5/9/200.0140.0140.0140.0141,871,410.5124,962,840.789
5/8/200.0130.0140.0130.0141,883,476.084,802,682.71
5/7/200.0140.0140.0130.0131,753,990.2954,660,797.212
5/6/200.0140.0140.0140.0141,809,230.0484,843,418.251
5/5/200.0140.0140.0140.0141,713,329.494,950,121.037
5/4/200.0140.0140.0140.0141,767,594.0964,901,042.015
5/3/200.0150.0150.0140.0141,731,077.1875,098,552.564
5/2/200.0150.0150.0150.0151,694,410.1235,228,586.53
5/1/200.0140.0150.0140.0152,199,815.385,186,634.631
4/30/200.0150.0150.0140.0143,152,678.2524,974,413.512
4/29/200.0150.0160.0150.0153,045,847.7665,302,464.769
4/28/200.0140.0150.0140.0152,066,952.9095,215,513.899
4/27/200.0140.0150.0140.0141,701,815.2275,087,142.052
4/26/200.0150.0150.0140.0142,605,213.8885,067,834.82
4/25/200.0140.0150.0130.0152,572,229.6425,177,938.913
4/24/200.0130.0140.0130.0141,930,350.7564,814,761.7
4/23/200.0130.0130.0130.0131,755,558.9394,585,579.056
4/22/200.0120.0130.0120.0131,852,517.6924,578,004.036
4/21/200.0120.0130.0120.0121,462,029.8754,368,798.124
4/20/200.0140.0140.0120.0122,430,765.834,362,215.563
4/19/200.0130.0140.0130.0143,062,218.7484,766,252.197
4/18/200.0130.0130.0130.0131,568,121.2854,531,198.712
4/17/200.0130.0130.0120.0131,567,447.0414,455,075.119
4/16/200.0120.0130.0110.0131,945,421.6824,427,507.137
4/15/200.0130.0130.0120.0121,646,453.8994,167,516.829
4/14/200.0120.0130.0120.0131,671,588.2954,437,921.914
4/13/200.0130.0130.0120.0121,476,563.3454,309,635.269
4/12/200.0120.0130.0120.0131,559,899.8754,510,166.39
4/11/200.0130.0130.0120.0121,552,545.0834,393,916.512
4/10/200.0140.0140.0120.0132,268,949.2164,415,072.302
4/9/200.0150.0150.0140.0142,147,874.0475,064,923.785
4/8/200.0140.0160.0140.0153,691,146.4685,236,963.328
4/7/200.0130.0140.0130.0142,754,370.6565,007,632.03
4/6/200.0120.0130.0120.0132,164,305.2654,546,351.89
4/5/200.0120.0130.0120.0121,515,167.6524,321,262.814
4/4/200.0130.0130.0120.0121,631,212.7554,399,241.589
4/3/200.0130.0130.0130.0131,910,346.3594,496,064.536
4/2/200.0130.0140.0130.0132,661,054.0744,433,281.722
4/1/200.0130.0130.0120.0132,137,766.1874,434,298.859
3/31/200.0130.0140.0130.0132,537,423.0764,521,767.585
3/30/200.0110.0140.0110.0133,337,983.1814,508,506.866
3/29/200.0110.0120.0110.0112,203,291.1223,754,243.148
3/28/200.0110.0110.0110.0111,576,885.283,824,972.955
3/27/200.0120.0130.0110.0111,484,927.3813,916,622.189
3/26/200.0120.0120.0120.012940,037.8574,047,529.785
3/25/200.0120.0130.0120.0121,803,741.6463,981,718.338
3/24/200.0120.0140.0110.0122,301,745.0874,162,105.681
3/23/200.0110.0120.0110.0121,896,935.6263,999,839.3
3/22/200.0130.0130.0110.0111,766,234.3983,774,404.434
3/21/200.0130.0140.0130.0132,171,912.4694,385,968.224
3/20/200.0170.0170.0120.0134,497,270.8754,417,916.966
3/19/200.0130.0170.0130.0172,208,684.0915,723,210.697
3/18/200.0130.0140.0120.0131,440,090.9254,469,048.311
3/17/200.0120.0150.0120.0131,690,643.4564,537,331.24
3/16/200.0150.0150.0110.0121,654,553.6294,052,720.626
3/15/200.0150.0160.0140.0151,868,086.1735,069,086.432
3/14/200.0170.0180.0150.0151,807,124.4975,121,969.214
3/13/200.0150.0190.0120.0173,413,854.1635,786,367.592
3/12/200.0340.0340.0150.0153,151,414.3825,075,020.943
3/11/200.0360.0410.0310.0347,374,734.93911,614,491.611
3/10/200.030.0370.0290.0355,872,592.02712,180,086.782
3/9/200.0310.0330.0280.032,022,949.32110,248,555.927
3/8/200.0380.0380.030.0312,526,475.36710,477,105.449
3/7/200.0370.0410.0360.0383,727,899.97613,063,111.076
3/6/200.0360.0390.0350.0372,746,988.0212,629,438.495
3/5/200.0350.0370.0340.0362,253,653.36412,272,042.427
3/4/200.0310.0360.0310.0355,606,979.72211,931,823.272
3/3/200.030.0320.030.03111,464,378.68110,743,925.546
3/2/200.0260.0310.0260.037,344,445.09510,357,981.923
3/1/200.0270.0290.0260.0271,234,288.1149,115,656.617
2/29/200.0270.0280.0270.0271,331,170.1579,392,695.148
2/28/200.0270.0280.0250.0271,503,100.1859,248,323.233
2/27/200.0270.0290.0260.0271,970,408.4139,435,293.93
2/26/200.0310.0310.0250.0282,634,112.399,253,970.451