PetroDollar (XPD) Price, Market Cap and live charts

PetroDollar

(XPD)
$0.01378722 + 0 %
Rank1h24h7d
977 # 0.00 %0.00 %0.01 %

Market Cap

$882,289.48

24h Volume

$0.00

Circulating Supply

XPD 63,993,274.887

Max Supply

XPD

Explorer


What is PetroDollar Coin price now?

PetroDollar is at $0.01378722 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of PetroDollar Coin?

PetroDollar Coin has a current circulating supply of XPD 63,993,274.887. The total maximum supply of PetroDollar is XPD .

What is the most active exchange for PetroDollar Coin ?

PetroDollar Coin can be traded on YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0140.0140.0140.0140882,289.476
6/4/200.0140.0140.0140.0140882,289.476
6/3/200.0140.0140.0140.0140882,289.476
6/2/200.0150.0150.0140.0149.071883,476.938
6/1/200.0140.0150.0140.01523.283943,301.681
5/31/200.0140.0140.0140.0140889,467.952
5/30/200.0140.0140.0140.0141.254906,057.766
5/29/200.0140.0150.0140.01469.322875,761.985
5/28/200.0140.0140.0140.0140902,103.021
5/27/200.0140.0140.0140.0144.521881,669.451
5/26/200.0140.0140.0140.0141.072875,883.813
5/25/200.0130.0140.0130.01421.088917,651.496
5/24/200.0130.0130.0130.0130.984843,306.564
5/23/200.0130.0130.0130.0130859,622.383
5/22/200.0130.0140.0130.0130859,622.383
5/21/200.0140.0140.0130.0138.888854,458.448
5/20/200.0140.0150.0140.0140902,331.567
5/19/200.0160.0160.0140.01416.745926,540.456
5/18/200.0160.0160.0160.01601,005,657.012
5/17/200.0150.0160.0150.01601,005,657.012
5/16/200.0150.0150.0150.0157.547965,604.566
5/15/200.0150.0150.0150.0150987,407.638
5/14/200.0150.0150.0150.0150987,407.638
5/13/200.0150.0160.0150.0150987,407.638
5/12/200.0140.0150.0140.01523.335957,230.346
5/11/200.0140.0150.0140.0141.973896,899.233
5/10/200.0160.0160.0140.01452.041907,328.564
5/9/200.0180.0180.0160.0167.571,042,507.732
5/8/200.0190.020.0180.0186.7331,131,809.625
5/7/200.0180.020.0180.0195.8921,244,290.682
5/6/200.0170.0180.0170.01801,155,377.244
5/5/200.0210.0210.0170.0174.5311,108,453.339
5/4/200.0140.0210.0140.02123.0381,333,797.022
5/3/200.020.020.0140.014343.205915,842.793
5/2/200.020.020.0190.028.7371,275,247.249
5/1/200.0190.020.0190.022.4331,253,731.56
4/30/200.020.0210.0190.0191.1551,227,745.792
4/29/200.0170.020.0170.022.9111,255,322.647
4/28/200.0170.0170.0170.01701,108,861.785
4/27/200.0170.0170.0170.01701,108,861.785
4/26/200.0170.0170.0170.0171.2941,104,171.994
4/25/200.0170.0170.0170.01701,105,664.018
4/24/200.0190.0190.0170.0172.4551,100,647.185
4/23/200.0190.0190.0190.01901,198,761.372
4/22/200.0170.0190.0170.0191.7251,191,158.325
4/21/200.0160.0230.0160.017168.9191,081,397.532
4/20/200.0160.0160.0160.01601,018,982.449
4/19/200.0160.0160.0160.01601,018,982.449
4/18/200.0150.0160.0150.01620.4861,025,100.306
4/17/200.0120.0150.0120.01522.052938,288.439
4/16/200.0120.0120.0110.01225.921741,749.629
4/15/200.0130.0130.0120.0120788,988.784
4/14/200.0110.0130.0110.0133.96801,200.416
4/13/200.0110.0110.0110.0110702,583.842
4/12/200.0170.0170.0110.011212.537726,476.816
4/11/200.0170.0170.0170.01701,091,601.23
4/10/200.0170.0170.0170.01701,091,601.23
4/9/200.0170.0170.0170.01701,091,601.23
4/8/200.0170.0170.0170.01701,091,601.23
4/7/200.0180.0180.0170.0171.0951,092,585.882
4/6/200.0140.0240.0140.017225.9941,118,937.948
4/5/200.0140.0140.0140.0140910,225.366
4/4/200.0150.0150.0140.0147.259922,993.016
4/3/200.0150.0150.0150.0150957,119.376
4/2/200.0140.0150.0140.0154.046940,733.275
4/1/200.0140.0140.0140.0140891,057.37
3/31/200.0140.0140.0140.0140891,057.37
3/30/200.0130.0140.0130.01419.001898,168.432
3/29/200.0140.0140.0130.0130.665851,562.37
3/28/200.0140.0140.0140.0140922,193.263
3/27/200.0140.0140.0140.0140922,193.263
3/26/200.0140.0140.0140.0140922,193.263
3/25/200.0140.0140.0140.0140922,193.263
3/24/200.0140.0140.0140.0140922,193.263
3/23/200.0140.0140.0140.0140922,193.263
3/22/200.0140.0140.0140.0140922,193.263
3/21/200.0150.0150.0140.0140922,193.263
3/20/200.0190.020.0140.0150.98954,237.894
3/19/200.0140.0190.0120.01919.1691,187,375.229
3/18/200.0140.0140.0140.0140927,653.816
3/17/200.0140.0150.0140.0140927,653.816
3/16/200.0120.0140.0120.0141.084876,624.291
3/15/200.0120.0120.0120.0120738,924.206
3/14/200.0120.0120.0120.0120738,924.206
3/13/200.0110.0120.0090.0120738,924.206
3/12/200.0260.0260.0110.01113.234732,286.846
3/11/200.0180.0260.0180.0267.31,645,180.497
3/10/200.0180.0180.0180.01801,162,649.968
3/9/200.0190.0190.0180.01801,162,649.968
3/8/200.030.030.0190.0193.741,196,833.021