Phantasma (SOUL) Price, Market Cap and live charts

Phantasma

(SOUL)
$0.03343861 + 1.782 %
Rank1h24h7d
724 # 0.55 %1.78 %-15.79 %

Market Cap

$1,890,706.87

24h Volume

$522,704.17

Circulating Supply

SOUL 56,542,635.324

Max Supply

SOUL


What is Phantasma Coin price now?

Phantasma is at $0.03343861 with a 24-hour trading volume of $522,704.17. The price has raised by (1.782 %) in the last 24 hours.

What is the circulating/maximum supply of Phantasma Coin?

Phantasma Coin has a current circulating supply of SOUL 56,542,635.324. The total maximum supply of Phantasma is SOUL .

What is the most active exchange for Phantasma Coin ?

Phantasma Coin can be traded on Bilaxy and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0330.0340.0320.033495,803.9411,880,380.5
5/24/200.0350.0360.0320.033509,815.6191,877,058.332
5/23/200.0370.0370.0330.035544,258.3721,985,850.113
5/22/200.0340.0380.0340.037548,447.9612,107,170.424
5/21/200.0370.0370.0330.034525,623.6991,923,554.308
5/20/200.0380.0390.0340.037558,821.2952,065,567.528
5/19/200.0380.0410.0360.038572,055.0532,124,119.3
5/18/200.0350.0420.0340.038580,821.3362,133,907.9
5/17/200.0350.0390.0320.035499,784.3151,981,243.332
5/16/200.0320.0360.0310.035534,657.0721,983,364.203
5/15/200.0380.0390.0310.032501,103.1161,805,368.681
5/14/200.0330.0390.0330.038594,185.2572,159,590.12
5/13/200.0390.0410.0310.033504,335.3911,873,009.445
5/12/200.0350.040.0320.039643,418.8692,293,049.648
5/11/200.0360.040.0320.035497,358.1462,019,705.329
5/10/200.040.0430.0330.038547,985.7342,234,242.434
5/9/200.0410.0440.0360.04643,275.4162,340,742.237
5/8/200.0370.0450.030.037613,757.0062,141,270.306
5/7/200.0430.0440.0360.037546,689.4842,162,701.95
5/6/200.0420.0440.040.043618,827.6642,488,887.395
5/5/200.0420.0430.0390.043647,841.7362,481,538.548
5/4/200.0420.0430.0360.042578,228.4042,460,824.413
5/3/200.0430.0440.0390.042653,747.3092,441,777.901
5/2/200.0440.0450.040.043690,181.112,523,640.614
5/1/200.050.050.0420.044652,031.0452,545,285.514
4/30/200.0410.050.0310.05740,683.9722,926,430.934
4/29/200.0420.0450.0390.041635,099.6432,408,611.913
4/28/200.0360.0420.0360.042631,767.5442,441,877.406
4/27/200.0360.0380.0350.036524,663.3352,109,113.993
4/26/200.0360.0380.0350.036513,558.792,080,919.35
4/25/200.0380.0390.0340.037568,668.6312,153,389.182
4/24/200.0380.0410.0370.038560,464.0282,209,632.873
4/23/200.0380.0420.0370.038544,107.9792,228,420.258
4/22/200.0390.040.0360.038593,209.4142,236,940.733
4/21/200.0360.0390.0340.039655,862.5752,298,868.464
4/20/200.0410.0470.0330.036609,265.1082,092,482.929
4/19/200.0360.0430.0350.041729,351.5172,376,200.084
4/18/200.0290.0420.0290.037674,354.082,167,551.555
4/17/200.0290.0310.0280.029504,456.9041,707,292.959
4/16/200.0250.0290.0250.029490,267.2291,686,268.606
4/15/200.0270.0280.0240.026441,676.9221,504,831.592
4/14/200.0240.0280.0220.027462,882.881,578,603.093
4/13/200.0240.0240.0210.024386,900.341,381,767.592
4/12/200.0230.0250.0230.024379,971.0131,405,357.07
4/11/200.0210.0240.0210.023399,401.1421,360,052.046
4/10/200.0210.0220.0190.021336,541.5461,210,467.162
4/9/200.0210.0220.0190.021346,267.0021,207,193.262
4/8/200.0210.0220.0190.021363,439.171,232,988.122
4/7/200.0190.0220.0190.021366,955.6661,220,858.461
4/6/200.0180.0220.0180.019324,651.651,126,823.145
4/5/200.0180.0210.0180.02333,696.7361,147,503.998
4/4/200.020.0210.0180.018311,148.0761,076,271.873
4/3/200.0190.0210.0180.018321,181.0051,051,516.59
4/2/200.020.0210.0180.019306,846.5671,079,929.639
4/1/200.0180.0220.0150.02352,886.9661,148,718.064
3/31/200.0150.0190.0140.018294,361.1181,051,556.241
3/30/200.0140.0160.0130.015251,743.757876,787.092
3/29/200.0140.0150.0130.014229,203.364810,371.984
3/28/200.0140.0150.0130.014216,205.532818,726.386
3/27/200.0150.0150.0140.014220,787.794816,378.373
3/26/200.0150.0150.0140.014234,255.818839,734.092
3/25/200.0140.0150.0130.015230,872.988854,615.726
3/24/200.0140.0160.0130.014225,886.344799,225.122
3/23/200.0130.0150.0130.014260,028.182844,765.453
3/22/200.0150.0150.0130.013233,820.038767,465.215
3/21/200.0150.0160.0130.015255,880.119881,574.539
3/20/200.0150.0160.0130.015243,591.491846,109.995
3/19/200.0120.0150.0120.014249,376.33812,750.135
3/18/200.0120.0130.0110.012218,343.869722,224.016
3/17/200.0110.0130.0110.012171,600.687722,755.527
3/16/200.0110.0130.010.011176,254.229616,852.808
3/15/200.0120.0130.0110.011191,167.28663,466.302
3/14/200.0130.0150.0120.012214,967.262715,499.997
3/13/200.0120.0150.010.013203,099.017778,951.546
3/12/200.0210.0230.0110.012181,959.587686,547.806
3/11/200.0230.0230.020.021351,000.2561,235,002.244
3/10/200.0220.0230.020.023413,741.5561,322,254.554
3/9/200.0240.0250.0210.022340,011.1051,294,394.435
3/8/200.0270.0270.0240.024420,807.271,422,574
3/7/200.0280.0280.0270.027436,927.4831,555,825.639
3/6/200.0270.0290.0260.028459,589.851,634,069.789
3/5/200.0270.030.0260.027422,128.1051,568,594.88
3/4/200.0280.030.0260.028489,172.8511,625,937.41
3/3/200.0290.030.0270.027401,036.4971,602,065.231
3/2/200.0290.030.0280.029487,914.5371,693,192.722
3/1/200.0290.0320.0270.029466,232.2841,697,465.537
2/29/200.0290.030.0280.029485,348.6931,672,956.799
2/28/200.0290.030.0260.029458,356.9971,681,105.527
2/27/200.0280.030.0260.029505,038.6791,681,451.655
2/26/200.0330.0330.0270.028454,835.3911,642,235.401