PHI Token (PHI) Price, Market Cap and live charts

PHI Token

(PHI)
$0.11182462 + 1.703 %
Rank1h24h7d
1,065 # 1.52 %1.70 %2.13 %

Market Cap

$651,742.33

24h Volume

$26,207.75

Circulating Supply

PHI 5,828,254.205

Max Supply

PHI


What is PHI Token Coin price now?

PHI Token is at $0.11182462 with a 24-hour trading volume of $26,207.75. The price has raised by (1.703 %) in the last 24 hours.

What is the circulating/maximum supply of PHI Token Coin?

PHI Token Coin has a current circulating supply of PHI 5,828,254.205. The total maximum supply of PHI Token is PHI .

What is the most active exchange for PHI Token Coin ?

PHI Token Coin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.1110.1130.1090.1126,957.262641,623.34
6/5/200.1120.1150.1090.11122,167.011646,001.877
6/4/200.1120.1150.1080.11224,186.377654,527.881
6/3/200.1090.1140.1070.11226,323.192653,515.519
6/2/200.1160.1170.1060.10922,813.704636,893.152
6/1/200.110.1170.1070.11524,913.206672,989.486
5/31/200.110.1120.1070.1123,029.431642,119.322
5/30/200.1060.1120.1040.1127,353.93643,155.26
5/29/200.1080.1090.1040.10626,262.606619,634.096
5/28/200.1020.1080.1010.10821,861.632628,992.874
5/27/200.1010.1060.0990.10223,602.6594,368.525
5/26/200.1020.1040.0990.10122,591.837590,296.721
5/25/200.1020.1060.0990.10223,267.061595,491.358
5/24/200.1040.1070.1010.10225,610.47592,805.882
5/23/200.1020.1080.1020.10423,482.434604,097.831
5/22/200.1010.1050.0990.10225,439.851594,070.323
5/21/200.1080.1120.0990.10123,147.349590,223.978
5/20/200.1030.1220.10.10825,340.582627,723.757
5/19/200.1010.1040.0990.10320,408.798598,668.199
5/18/200.1010.1050.10.10123,245.817586,902.649
5/17/200.1090.1110.0990.10123,370.883587,756.025
5/16/200.1070.1120.1050.10922,791.13634,463.335
5/15/200.1090.1120.1060.10723,847.171624,867.702
5/14/200.1110.1140.1080.1124,407.089638,221.95
5/13/200.1120.1150.1070.11124,521.77648,060.253
5/12/200.1130.1150.1090.11225,105.024651,899.673
5/11/200.1150.1170.1090.11327,351.287656,107.641
5/10/200.1260.1260.1080.11524,517.966669,882.969
5/9/200.1280.130.1250.12624,346.92734,589.203
5/8/200.1150.130.1110.12829,912.21745,603.56
5/7/200.110.1160.1070.11524,384.996673,075.932
5/6/200.110.1160.1070.1124,097.82642,012.853
5/5/200.1090.1130.1060.10925,409.325638,162.232
5/4/200.1130.1130.1060.10924,582.29638,048.817
5/3/200.1140.1180.110.11323,251.443656,465.384
5/2/200.1150.1170.1110.11424,345.657663,966.105
5/1/200.1130.1170.1110.11524,228.651670,435.389
4/30/200.1160.1210.1110.11324,710.288661,282.659
4/29/200.110.1180.1080.11626,066.321677,436.817
4/28/200.1090.1110.1070.11125,057.198644,077.076
4/27/200.110.1130.1080.10924,332.173637,276.777
4/26/200.110.1130.1080.1127,164.274639,139.698
4/25/200.110.1130.1070.1124,732.052640,396.938
4/24/200.1090.1130.0960.1124,164.417638,665.564
4/23/200.1080.1110.1050.10924,656.116636,227.656
4/22/200.1090.1150.1060.10825,184.775627,542.309
4/21/200.1170.1180.1070.10926,044.282637,879.992
4/20/200.1280.1290.1150.11727,816.809681,734.835
4/19/200.1280.130.1230.12828,318.31743,161.301
4/18/200.1260.1290.1220.12830,828.046747,523.139
4/17/200.1240.1270.1220.12630,028.981734,245.533
4/16/200.1020.1380.10.12425,104.916722,752.513
4/15/200.1040.1080.1020.10222,178.942596,265.61
4/14/200.1020.1060.1010.10422,906.974604,338.699
4/13/200.1070.1070.1010.10223,108.538597,041.292
4/12/200.1060.1090.1030.10722,983.239623,752.557
4/11/200.1110.1150.1030.10523,273.918614,337.715
4/10/200.1190.1190.1110.11126,900.603648,220.892
4/9/200.1190.1210.1150.11925,053.234694,883.119
4/8/200.1150.120.0950.11928,655.796693,422.061
4/7/200.1170.1210.1130.11525,686.628668,859.836
4/6/200.1110.1170.1090.11727,632.31683,201.102
4/5/200.110.1120.1050.11125,218.382646,252.219
4/4/200.1120.1130.1070.1124,026.165641,438.315
4/3/200.1070.1130.1060.11225,350.63650,166.4
4/2/200.1120.1130.1050.10723,321.512622,468.181
4/1/200.1080.1130.1070.11222,730.796654,792.764
3/31/200.1080.1120.1070.10822,634.07629,175.356
3/30/200.1040.1110.1020.10825,024.054628,982.448
3/29/200.1080.1090.1020.10422,571.822607,389.738
3/28/200.1080.1090.1030.10824,130.577628,692.324
3/27/200.1140.1160.1070.10827,703.936627,071.728
3/26/200.1150.1180.1070.11423,000.651665,558.7
3/25/200.1130.1210.110.11524,648.264668,215.135
3/24/200.1160.1190.10.11322,567.175657,686.102
3/23/200.1090.1170.0990.11624,330.827678,239.082
3/22/200.1170.1190.1090.10925,052.414633,930.779
3/21/200.1170.1190.1110.11725,835.158683,091.235
3/20/200.120.1280.110.11730,078.113679,156.869
3/19/200.1120.1220.1050.1227,251.658701,920.723
3/18/200.1170.1190.110.11226,711.478651,972.224
3/17/200.1180.1250.0970.11725,094.25682,572.233
3/16/200.1360.1390.1120.11825,063.67689,946.238
3/15/200.1250.1470.1240.13630,796.238793,065.462
3/14/200.0990.1330.0950.12528,668.851728,631.782
3/13/200.0690.1010.0670.09919,885.631576,638.545
3/12/200.0870.0870.0480.06914,553.124402,665.15
3/11/200.0850.0880.0810.08619,611.46498,931.303
3/10/200.0570.0870.0550.08519,333.812494,672.217
3/9/200.0570.0590.0530.05712,742.447334,133.318