Phoenixcoin (PXC) Price, Market Cap and live charts

Phoenixcoin

(PXC)
$0.00701971 + 1.128 %
Rank1h24h7d
1,093 # -0.19 %1.13 %2.45 %

Market Cap

$552,352.35

24h Volume

$146.73

Circulating Supply

PXC 78,685,887.125

Max Supply

PXC 98,000,000


What is Phoenixcoin price now?

Phoenixcoin is at $0.00701971 with a 24-hour trading volume of $146.73. The price has raised by (1.128 %) in the last 24 hours.

What is the circulating/maximum supply of Phoenixcoin ?

Phoenixcoin has a current circulating supply of PXC 78,685,887.125. The total maximum supply of Phoenixcoin is PXC 98,000,000.

What is the most active exchange for Phoenixcoin ?

Phoenixcoin can be traded on Bit-Z and Altilly cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0070.0070.0070.007140.879546,529.01
5/28/200.0070.0070.0070.00723.203559,775.139
5/27/200.0070.0070.0070.007241.343539,653.056
5/26/200.0070.0070.0070.007203.517518,743.805
5/25/200.0070.0070.0070.00723.982523,149.755
5/24/200.0070.0070.0070.00764.021515,931.261
5/23/200.0070.0070.0070.007130.838542,949.633
5/22/200.0070.0070.0070.007236.113539,204.262
5/21/200.0070.0070.0070.007149.801533,169.805
5/20/200.0070.0070.0070.00772.046558,716.16
5/19/200.0070.0070.0070.007170.476570,225.424
5/18/200.0070.0070.0070.00785.868555,735.029
5/17/200.0070.0070.0070.00772.246552,204.298
5/16/200.0070.0070.0070.007120.028534,984.349
5/15/200.0070.0070.0070.007112.136531,938.049
5/14/200.0070.0070.0070.007167.755555,331.434
5/13/200.0060.0070.0060.00759.754529,750.049
5/12/200.0060.0060.0060.006176.479501,953.611
5/11/200.0060.0070.0060.0065.841486,400.021
5/10/200.0070.0070.0060.00680.644487,317.483
5/9/200.0070.0070.0070.00790.86534,121.549
5/8/200.0070.0070.0070.00799.167547,087.572
5/7/200.0060.0070.0060.007139.689545,274.471
5/6/200.0060.0070.0060.00665.344508,166.689
5/5/200.0060.0060.0060.006257.79493,137.414
5/4/200.0060.0060.0060.00619.3489,543.222
5/3/200.0060.0060.0060.006170.237481,298.093
5/2/200.0060.0060.0060.0068.623477,519.588
5/1/200.0060.0060.0060.0068.048471,517.05
4/30/200.0060.0060.0060.006113.714459,050.931
4/29/200.0060.0060.0060.006114.758467,734.365
4/28/200.0060.0060.0050.006153.786433,640.163
4/27/200.0050.0060.0050.00641.92432,833.492
4/26/200.0050.0060.0050.00522.806426,176.984
4/25/200.0050.0050.0050.005479.857426,135.058
4/24/200.0050.0050.0050.00572.1408,472.992
4/23/200.0050.0050.0050.00521.45406,932.804
4/22/200.0050.0050.0050.0059.397389,579.035
4/21/200.0050.0050.0050.005194.845385,763.059
4/20/200.0050.0050.0050.00560.035377,453.136
4/19/200.0050.0050.0050.005161.517393,183.668
4/18/200.0050.0050.0050.00591.142397,227.212
4/17/200.0050.0050.0050.005939.356393,176.635
4/16/200.0050.0050.0050.005183.215394,504.179
4/15/200.0050.0050.0050.00522.74363,415.629
4/14/200.0050.0050.0050.005106.759374,705.906
4/13/200.0050.0050.0050.00548.776374,175.143
4/12/200.0050.0050.0050.005246.769386,210.436
4/11/200.0050.0050.0050.005349.447379,713.298
4/10/200.0050.0050.0050.00512.807363,205.52
4/9/200.0050.0050.0050.00548.338386,410.189
4/8/200.0050.0050.0050.005128.997393,974.254
4/7/200.0050.0050.0050.005377.826379,601.12
4/6/200.0040.0050.0040.005224.639360,078.456
4/5/200.0040.0050.0040.00477.525344,534.764
4/4/200.0040.0040.0040.00447.731340,763.508
4/3/200.0040.0050.0040.0041,738.579334,223.867
4/2/200.0040.0050.0040.00448.553339,682.106
4/1/200.0040.0040.0040.00442.154331,697.729
3/31/200.0040.0040.0040.004271.083321,363.219
3/30/200.0040.0040.0040.00422.96319,683.388
3/29/200.0040.0040.0040.00433.566293,615.959
3/28/200.0040.0040.0040.00414.506309,581.182
3/27/200.0040.0040.0040.004146.565320,482.448
3/26/200.0040.0040.0040.00417.673333,063.864
3/25/200.0040.0040.0040.00412.376331,095.57
3/24/200.0040.0040.0040.004103.659334,164.778
3/23/200.0040.0040.0040.00418.476314,095.686
3/22/200.0040.0040.0040.00438.025284,559.558
3/21/200.0040.0040.0040.00489.301301,182.489
3/20/200.0040.0040.0040.00436.561303,372.533
3/19/200.0030.0040.0030.00480.153301,770.068
3/18/200.0030.0030.0030.00352.916255,402.093
3/17/200.0030.0030.0030.00389.044254,227.153
3/16/200.0030.0030.0030.00314.914243,821.207
3/15/200.0030.0040.0030.00325.457261,578.141
3/14/200.0030.0030.0030.00389.729249,787.584
3/13/200.0030.0040.0020.00319.222259,028.703
3/12/200.0050.0050.0030.00311.721230,854.542
3/11/200.0050.0050.0050.00575.076369,487.156
3/10/200.0050.0050.0050.005129.947369,082.685
3/9/200.0050.0050.0040.00514.354354,330.788
3/8/200.0050.0050.0050.005120.618362,278.154
3/7/200.0050.0050.0050.00519.803398,365.062
3/6/200.0050.0050.0050.0058.901407,857.424
3/5/200.0050.0050.0050.005122.447406,296.059
3/4/200.0050.0050.0050.00511.478391,450.525
3/3/200.0050.0050.0050.00557.603392,767.551
3/2/200.0050.0050.0050.005260.028374,503.179
3/1/200.0050.0050.0050.00587.446362,404.802