Phore (PHR) Price, Market Cap and live charts

Phore

(PHR)
$0.20786785 + 11.958 %
Rank1h24h7d
563 # -1.14 %11.96 %-7.41 %

Market Cap

$4,383,473.05

24h Volume

$27,084.60

Circulating Supply

PHR 21,087,787.711

Max Supply

PHR


What is Phore Coin price now?

Phore is at $0.20786785 with a 24-hour trading volume of $27,084.60. The price has raised by (11.958 %) in the last 24 hours.

What is the circulating/maximum supply of Phore Coin?

Phore Coin has a current circulating supply of PHR 21,087,787.711. The total maximum supply of Phore is PHR .

What is the most active exchange for Phore Coin ?

Phore Coin can be traded on LATOKEN and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.1880.1910.1830.18726,213.1333,932,505.598
6/4/200.190.1930.1550.18823,758.6933,965,703.917
6/3/200.1870.1920.1680.18924,633.6693,981,431.357
6/2/200.2060.2130.1820.18739,642.5823,949,919.083
6/1/200.2130.2150.2030.20644,523.1344,334,655.62
5/31/200.2240.2270.1860.21324,181.84,484,080.847
5/30/200.2260.2290.1790.22420,518.9774,716,022.998
5/29/200.2290.2320.2240.22617,964.0654,764,170.019
5/28/200.230.2390.1620.22922,277.2934,817,457.011
5/27/200.2220.2330.2210.2323,217.8664,838,615.577
5/26/200.2310.2340.2220.22222,619.8574,669,960.026
5/25/200.2020.2340.1580.23121,031.0914,861,566.62
5/24/200.2180.2190.1990.20218,903.3034,248,608.843
5/23/200.2240.2270.2120.21819,370.9554,575,822.989
5/22/200.2350.2410.1710.22322,608.1394,696,545.886
5/21/200.2510.2520.1840.23521,473.2754,943,244.15
5/20/200.2530.2560.2430.25123,268.4465,265,691.108
5/19/200.260.2630.1750.25327,770.6355,304,656.415
5/18/200.2530.2620.2380.2620,723.1095,466,397.874
5/17/200.2410.2570.2410.25322,357.3325,308,780.688
5/16/200.2430.2510.1730.24120,148.0325,061,667.572
5/15/200.2580.2670.2430.24320,292.1685,104,298.301
5/14/200.2610.2670.2550.25825,226.1415,418,952.193
5/13/200.2490.2650.2490.26224,669.2085,493,721.361
5/12/200.2290.2540.2270.24925,337.4515,216,228.533
5/11/200.2190.2380.1580.22921,196.0764,759,503.948
5/10/200.2360.2360.0410.21922,581.6464,554,894.761
5/9/200.2580.270.2340.23621,329.0744,916,946.145
5/8/200.270.2740.2480.25832,702.3865,377,462.937
5/7/200.2650.2740.260.2722,208.5895,619,029.964
5/6/200.2640.2740.2350.26521,451.0665,513,169.815
5/5/200.2620.2680.260.26423,812.7695,489,852.633
5/4/200.270.2710.2540.26223,452.7875,438,882.458
5/3/200.2670.2710.2470.2723,414.7055,605,149.398
5/2/200.2610.2660.2540.26617,680.9325,535,053.439
5/1/200.2230.2620.2230.26125,604.9875,428,889.89
4/30/200.240.2660.2190.22322,518.2044,635,127.504
4/29/200.220.240.2110.2431,163.4624,985,367.074
4/28/200.220.2240.2170.22122,028.6284,579,728.304
4/27/200.2220.2340.2170.2220,254.7474,556,963.536
4/26/200.2170.2230.20.22222,587.7874,597,244.729
4/25/200.2130.310.2110.21723,527.2584,499,054.746
4/24/200.2010.2140.1990.21324,402.4534,414,961.326
4/23/200.1750.2020.1520.20130,079.7914,167,199.074
4/22/200.1680.1770.1670.17521,449.9443,623,260.203
4/21/200.1730.1750.1680.16820,307.9153,491,916.808
4/20/200.1830.1830.1680.17322,090.2423,590,024.914
4/19/200.1680.1830.1570.18322,766.2383,786,051.69
4/18/200.1610.1680.1580.16822,403.6753,485,525.361
4/17/200.1530.1640.1470.16121,180.433,325,895.587
4/16/200.1640.1730.1510.15325,204.6263,171,741.521
4/15/200.1680.1710.1630.16422,110.4863,391,167.765
4/14/200.1690.1720.140.16821,995.5913,483,293.86
4/13/200.1780.1780.1640.16921,215.3153,505,241.899
4/12/200.1790.1850.1740.17820,915.4053,689,545.346
4/11/200.1790.1830.1760.17921,050.5013,670,478.366
4/10/200.1790.190.1210.17921,428.7083,675,202.248
4/9/200.1880.1880.1770.1822,955.8453,687,548.835
4/8/200.1770.190.1690.18828,674.1233,852,508.575
4/7/200.1850.1910.1750.17725,643.6093,627,166.02
4/6/200.150.1870.150.18423,116.9333,783,425.36
4/5/200.150.1530.1470.1516,346.3263,076,540.923
4/4/200.1510.1530.1460.1522,179.3773,068,448.218
4/3/200.1510.1530.1460.15122,244.9253,086,285.032
4/2/200.1420.1530.1420.15121,612.0233,095,790.206
4/1/200.1450.1470.130.14222,431.6392,906,696.817
3/31/200.1440.1480.1410.14522,705.242,963,269.163
3/30/200.1330.1470.1320.14419,368.6752,956,158.093
3/29/200.1340.140.1240.13319,277.9052,719,062.424
3/28/200.140.140.130.13424,695.4312,741,118.851
3/27/200.1380.1430.1350.1425,508.1282,862,192.416
3/26/200.1330.1410.1320.13824,802.782,814,046.08
3/25/200.1320.1330.1270.13318,764.4722,717,289.454
3/24/200.120.1320.1170.13222,788.1312,697,920.329
3/23/200.0980.1220.0850.1225,523.4222,456,740.669
3/22/200.1010.1030.0970.09821,938.1151,999,800.038
3/21/200.1060.1080.0940.10122,584.6172,058,035.589
3/20/200.1010.110.0950.10622,226.932,164,467.015
3/19/200.0830.1030.080.10123,941.9672,055,569.921
3/18/200.0830.0860.0720.08314,449.6151,693,511.389
3/17/200.0790.0860.0710.08421,018.4741,708,189.783
3/16/200.0890.0890.070.07923,873.7131,615,345.844
3/15/200.0640.0890.0640.08918,200.6851,820,791.353
3/14/200.0710.0720.0630.06416,436.561,307,261.702
3/13/200.0670.0790.0550.0717,302.8231,437,403.521
3/12/200.1050.1070.0670.06717,120.4081,350,352.978
3/11/200.0990.1070.0980.10523,398.5812,131,465.954
3/10/200.1010.1060.0990.09917,773.4682,001,010.392
3/9/200.10.1030.0950.10322,375.1632,082,728.946
3/8/200.1110.1120.0990.122,212.0292,021,500.904