Photon (PHO) Price, Market Cap and live charts

Photon

(PHO)
$0.00000234 + 25.599 %
Rank1h24h7d
1,557 # -0.07 %25.60 %-0.31 %

Market Cap

$80,334.07

24h Volume

$0.19

Circulating Supply

PHO 34,359,324,356.987

Max Supply

PHO 90,000,000,000


What is Photon Coin price now?

Photon is at $0.00000234 with a 24-hour trading volume of $0.19. The price has raised by (25.599 %) in the last 24 hours.

What is the circulating/maximum supply of Photon Coin?

Photon Coin has a current circulating supply of PHO 34,359,324,356.987. The total maximum supply of Photon is PHO 90,000,000,000.

What is the most active exchange for Photon Coin ?

Photon Coin can be traded on C-Patex and C-Patex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/2000000.05880,266.46
6/5/2000000.01164,635.62
6/4/2000001.94265,430.459
6/3/2000001.89764,750.376
6/2/2000001.87362,989.51
6/1/2000003.19866,018.268
5/31/2000000.02378,146.901
5/30/2000002.11981,410.315
5/29/2000000.02276,414.486
5/28/2000002.18276,572.551
5/27/2000004.54375,093.438
5/26/20000015.95372,499.097
5/25/2000002.2673,373.751
5/24/200000075,320.638
5/23/200000075,287.4
5/22/20000095.43475,437.003
5/21/200000074,616.27
5/20/2000004.61175,272.92
5/19/2000004.58377,174.136
5/18/2000007.20476,996.856
5/17/2000009.14774,279.073
5/16/200000073,582.377
5/15/20000011.16272,898.63
5/14/200000074,309.144
5/13/20000092.93573,282.063
5/12/2000004.51371,538.006
5/11/20000012.67984,929.473
5/10/20000014.33486,313.623
5/9/2000005.8496,236.59
5/8/2000005.9597,426.078
5/7/2000009.4196,469.365
5/6/20000015.88793,832.802
5/5/2000008.77695,048.36
5/4/2000006.929112,492.596
5/3/20000030.328114,266.83
5/2/20000013.072100,390.507
5/1/2000005.0380,621.55
4/30/2000004.92978,903.403
4/29/20000011.90899,679.04
4/28/2000005.64693,274.006
4/27/2000008.390,568.561
4/26/2000005.64590,432.634
4/25/20000010.38190,470.227
4/24/2000005.52390,600.799
4/23/2000009.337115,628.378
4/22/200000459.82470,498.674
4/21/2000007.49282,822.048
4/20/2000006.19282,387.116
4/19/2000005.37786,096.433
4/18/20000018.38489,337.892
4/17/2000005.57586,037.639
4/16/2000005.5185,954.495
4/15/2000009.5493,052.391
4/14/2000005.94196,305.358
4/13/20000015.24296,756.996
4/12/2000009.24999,866.053
4/11/200000558.08385,085.272
4/10/20000018.24884,957.363
4/9/2000000.093108,765.568
4/8/200000510.886170,551.805
4/7/2000008.35589,602.252
4/6/2000005.54189,034.934
4/5/20000048.58481,509.858
4/4/20000013.21781,491.756
4/3/20000010.4880,820.425
4/2/200000226.321106,458.848
4/1/2000007.40378,571.091
3/31/2000004.92278,674.31
3/30/20000051.84178,137.148
3/29/20000010.42962,118.57
3/28/20000012.4160,568.704
3/27/2000008.77462,000.325
3/26/2000004.24366,792.874
3/25/2000006.31265,001.187
3/24/2000004.24767,195.313
3/23/2000008.14764,337.654
3/22/2000005.78459,144.827
3/21/2000006.60663,637.766
3/20/200000565.23375,578.988
3/19/2000007.964,745.319
3/18/20000013.38955,755.328
3/17/2000001.88755,518.279
3/16/2000006.4643,393.685
3/15/20000025.88848,176.976
3/14/2000007.16145,500.611
3/13/2000003.89861,775.467
3/12/2000001.85941,784.55
3/11/20000040.72964,014.172
3/10/2000000.22799,598.455
3/9/2000001.20778,109.274