Pigeoncoin (PGN) Price, Market Cap and live charts

Pigeoncoin

(PGN)
$0.00042505 + 72.262 %
Rank1h24h7d
714 # -46.23 %72.26 %141.62 %

Market Cap

$2,280,176.66

24h Volume

$145,568.25

Circulating Supply

PGN 5,364,469,865

Max Supply

PGN 21,000,000,000


What is Pigeoncoin price now?

Pigeoncoin is at $0.00042505 with a 24-hour trading volume of $145,568.25. The price has raised by (72.262 %) in the last 24 hours.

What is the circulating/maximum supply of Pigeoncoin ?

Pigeoncoin has a current circulating supply of PGN 5,364,469,865. The total maximum supply of Pigeoncoin is PGN 21,000,000,000.

What is the most active exchange for Pigeoncoin ?

Pigeoncoin can be traded on CoinEx and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/20000081,629.8751,279,334.373
6/1/20000074,032.0591,031,394.097
5/31/20000072,256.37980,427.903
5/30/20000068,695.176950,519.984
5/29/20000066,691.973901,866.719
5/28/20000070,475.775919,640.872
5/27/20000058,473.19938,636.558
5/26/20000049,955.415885,273.02
5/25/20000068,295.791886,930.424
5/24/20000065,660.201870,703.208
5/23/20000066,576.844878,186.267
5/22/20000067,155.769893,266.958
5/21/20000060,788.943819,331.883
5/20/20000062,676.801836,377.82
5/19/20000065,913.869878,630.679
5/18/20000065,075.367914,696.211
5/17/20000051,765.84826,173.771
5/16/20000047,091.659939,901.47
5/15/20000049,528.299971,382.423
5/14/20000058,111.931930,959.271
5/13/20000076,512.9121,092,980.184
5/12/20000081,992.0591,063,494.321
5/11/20000090,982.4841,185,585.894
5/10/20000097,292.6351,172,213.705
5/9/200000109,852.0421,405,499.576
5/8/200000102,626.0521,283,054.98
5/7/20000087,444.3741,099,740.696
5/6/20000085,062.7241,060,259.637
5/5/20000082,750.4691,121,419.672
5/4/20000086,819.4371,135,751.145
5/3/20000073,585.5591,161,905.145
5/2/20000080,121.2931,130,935.219
5/1/20000081,353.2281,106,826.803
4/30/20000083,201.4941,160,997.179
4/29/20000081,697.261,252,729.526
4/28/20000091,179.1671,246,897.129
4/27/20000081,442.6291,183,907.72
4/26/20000077,502.5441,146,544.03
4/25/20000060,957.2871,261,996.842
4/24/20000056,472.7381,270,145.558
4/23/20000056,293.0981,266,517.361
4/22/20000054,637.7751,138,161.92
4/21/20000054,692.5191,121,969.105
4/20/20000057,286.9581,167,474.801
4/19/20000060,137.11,224,062.216
4/18/20000060,129.7161,141,340.161
4/17/20000043,692.4261,175,638.419
4/16/20000041,145.7691,182,060.504
4/15/20000046,808.251,160,968.631
4/14/20000014,535.921,714,003.843
4/13/20000029,918.6091,146,750.991
4/12/20000032,600.491,257,935.612
4/11/20000032,203.4091,214,257.815
4/10/20000030,184.9551,145,041.394
4/9/20000032,148.8041,149,165.94
4/8/20000035,588.6871,196,244.031
4/7/20000044,630.271,210,578.484
4/6/20000045,314.7911,185,089.371
4/5/20000043,624.181,120,341.48
4/4/20000042,513.3841,084,318.961
4/3/20000042,644.9321,096,933.438
4/2/20000040,255.8651,008,318.927
4/1/20000036,179.943851,105.362
3/31/20000043,742.4461,093,016.682
3/30/20000042,934.2941,108,480.249
3/29/20000042,716.3771,099,856.508
3/28/20000045,349.6061,192,462.283
3/27/20000048,498.3361,252,184.854
3/26/20000043,602.9321,208,209.551
3/25/20000049,742.5991,220,325.845
3/24/20000049,567.0561,260,116.033
3/23/20000050,476.7551,194,715.773
3/22/20000039,670.1041,250,412.825
3/21/20000040,053.4751,284,053.87
3/20/20000031,812.0121,326,075.794
3/19/20000056,432.2591,347,432.569
3/18/20000040,170.0021,381,753.409
3/17/20000039,925.1721,267,837.401
3/16/20000037,063.0941,169,096.823
3/15/20000046,351.8121,122,141.769
3/14/20000037,871.1771,216,893.325
3/13/20000042,137.1391,344,565.18
3/12/20000045,582.4471,460,848.698
3/11/20000050,425.5231,575,446.831
3/10/20000047,531.8111,454,898.33
3/9/20000050,109.281,548,139.001
3/8/20000049,489.1641,464,347.241
3/7/20000057,010.0861,656,890.358
3/6/20000058,089.9171,679,787.445
3/5/20000048,535.8461,699,817.826