Pillar (PLR) Price, Market Cap and live charts

Pillar

(PLR)
$0.02458362 + 4.331 %
Rank1h24h7d
451 # 0.45 %4.33 %33.53 %

Market Cap

$6,375,716.72

24h Volume

$9,389.82

Circulating Supply

PLR 259,348,201

Max Supply

PLR 800,000,000


What is Pillar Coin price now?

Pillar is at $0.02458362 with a 24-hour trading volume of $9,389.82. The price has raised by (4.331 %) in the last 24 hours.

What is the circulating/maximum supply of Pillar Coin?

Pillar Coin has a current circulating supply of PLR 259,348,201. The total maximum supply of Pillar is PLR 800,000,000.

What is the most active exchange for Pillar Coin ?

Pillar Coin can be traded on HitBTC and Kyber Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0220.0250.0220.0259,663.7656,421,716.339
5/29/200.0230.0230.0210.02211,903.7365,705,608.856
5/28/200.0210.0240.020.02314,987.8825,880,568.468
5/27/200.0170.0210.0170.02112,708.4755,319,007.738
5/26/200.0180.0180.0170.0175,501.654,499,056.276
5/25/200.0170.0190.0170.0185,962.7594,753,946.25
5/24/200.020.020.0170.01713,720.494,441,637.206
5/23/200.020.0210.020.0211,972.1195,161,264.826
5/22/200.0190.0210.0190.0216,798.835,295,923.854
5/21/200.0190.0220.0190.01914,827.1345,040,651.098
5/20/200.0160.0210.0150.01913,493.3525,007,323.466
5/19/200.0140.0160.0130.0168,161.9594,054,260.127
5/18/200.0140.0150.0140.0144,874.883,595,955.307
5/17/200.0140.0150.0130.0146,492.5623,750,680.796
5/16/200.0150.0160.0130.0145,921.73,547,994.632
5/15/200.0160.0160.0150.0151,413.6393,914,252.404
5/14/200.0150.0160.0140.0163,051.5694,030,829.112
5/13/200.0140.0150.0140.0151,589.1863,833,191.497
5/12/200.0140.0140.0140.0141,620.0653,598,852.139
5/11/200.0140.0140.0130.014443.0623,528,818.11
5/10/200.0160.0160.0140.0141,147.9673,684,206.779
5/9/200.0150.0160.0150.0164,993.2624,037,822.431
5/8/200.0170.0170.0150.0155,941.7013,962,744.366
5/7/200.0160.0170.0160.0171,596.884,307,663.064
5/6/200.0170.0180.0150.0165,447.7654,133,285.132
5/5/200.0170.0180.0170.0174,990.5954,406,366.084
5/4/200.0170.0170.0150.0176,090.6534,473,635.386
5/3/200.0180.0180.0160.0175,542.2824,323,912.831
5/2/200.0170.0180.0170.0185,599.4474,551,576.125
5/1/200.0160.0180.0160.0173,993.7544,465,218.902
4/30/200.0150.0160.0150.0164,478.8664,168,514.373
4/29/200.0150.0170.0150.0155,371.6294,002,656.578
4/28/200.0150.0160.0140.0151,006.0363,965,279.759
4/27/200.0160.0160.0140.0152,586.5823,956,090.646
4/26/200.0160.0170.0150.0161,063.5354,126,846.62
4/25/200.0150.0170.0150.0162,841.044,230,340.774
4/24/200.0150.0160.0140.0153,626.3284,014,981.284
4/23/200.0140.0160.0140.0151,390.6953,861,855.017
4/22/200.0130.0140.0130.0141,005.8753,650,602.541
4/21/200.0140.0140.0130.013950.9473,454,774.768
4/20/200.0140.0150.0130.014717.4933,567,815.918
4/19/200.0140.0150.0140.0143,541.6433,705,379.602
4/18/200.0140.0150.0140.0144,618.8913,678,166.634
4/17/200.0130.0150.0130.0142,644.173,749,863.778
4/16/200.0130.0140.0120.013395.5983,296,346.526
4/15/200.0130.0140.0120.0131,547.493,247,822.16
4/14/200.0140.0140.0130.013394.7623,458,775.815
4/13/200.0130.0140.0130.0142,334.2993,611,333.962
4/12/200.0140.0140.0130.013869.8793,426,179.016
4/11/200.0130.0150.0130.0141,324.8723,525,702.104
4/10/200.0150.0150.0130.013890.8883,449,668.35
4/9/200.0160.0160.0140.0152,193.9793,767,230.509
4/8/200.0140.0160.0140.0164,923.2564,040,366.357
4/7/200.0140.0140.0130.0141,608.1493,566,419.211
4/6/200.0130.0140.0120.0141,137.0593,520,658.954
4/5/200.0120.0130.0120.0131,504.2893,243,115.001
4/4/200.0120.0120.0120.012925.7063,209,699.454
4/3/200.0130.0130.0120.0123,371.9913,134,260.287
4/2/200.0130.0140.0120.0133,202.8033,372,754.932
4/1/200.0120.0130.0120.013862.4913,348,202.276
3/31/200.0130.0130.0120.0121,094.8593,222,537.996
3/30/200.0120.0130.0120.0132,047.4873,294,068.751
3/29/200.0120.0130.0120.0125,428.9713,007,795.494
3/28/200.0150.0150.010.01230,971.3963,167,709.217
3/27/200.0160.0170.0150.0151,005.8834,016,609.801
3/26/200.0160.0160.0160.016398.3534,232,754.063
3/25/200.0160.0170.0150.0161,509.8064,167,028.946
3/24/200.0160.0170.0150.016795.5454,263,922.788
3/23/200.0150.0170.0140.016906.7124,159,856.622
3/22/200.0150.0160.0140.015420.9173,784,292.516
3/21/200.0150.0160.0150.015136.9983,919,613.057
3/20/200.0170.0190.0150.0153,432.0863,993,848.598
3/19/200.0130.0170.0130.0172,146.594,306,315.023
3/18/200.0130.0140.0120.0132,469.8313,497,489.417
3/17/200.0120.0140.0120.013996.5623,379,399.181
3/16/200.0140.0140.0120.0122,260.5843,197,776.009
3/15/200.0150.0160.0130.0142,779.6833,628,119.191
3/14/200.0160.0170.0150.015617.0664,012,688.343
3/13/200.0110.0160.010.01611,095.7624,143,107.618
3/12/200.0220.0220.0110.0116,019.9672,964,536.215
3/11/200.0230.0240.0210.0223,624.8085,693,753.434
3/10/200.0210.0230.0210.0231,297.0385,895,616.229
3/9/200.0220.0220.0190.0212,389.325,511,934.947
3/8/200.0270.0270.020.0225,386.6595,584,642.777
3/7/200.0270.0280.0240.0278,084.8876,937,187.483
3/6/200.0280.0290.0210.02714,898.6866,899,155.223
3/5/200.0270.0290.0270.0281,771.1467,271,580.856
3/4/200.0270.030.0270.0273,357.7526,965,161.568
3/3/200.0250.0280.0240.0276,528.1987,103,039.512
3/2/200.0220.0270.0220.02512,917.1936,367,514.479