Pirate Chain (ARRR) Price, Market Cap and live charts

Pirate Chain

(ARRR)
$0.02736886 + 3.239 %
Rank1h24h7d
562 # -0.23 %3.24 %-10.66 %

Market Cap

$4,327,911.77

24h Volume

$41,718.40

Circulating Supply

ARRR 158,132,678.585

Max Supply

ARRR 200,000,000


What is Pirate Chain Coin price now?

Pirate Chain is at $0.02736886 with a 24-hour trading volume of $41,718.40. The price has raised by (3.239 %) in the last 24 hours.

What is the circulating/maximum supply of Pirate Chain Coin?

Pirate Chain Coin has a current circulating supply of ARRR 158,132,678.585. The total maximum supply of Pirate Chain is ARRR 200,000,000.

What is the most active exchange for Pirate Chain Coin ?

Pirate Chain Coin can be traded on CoinEx and TradeOgre cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0280.030.0260.02790,402.424,319,984.408
6/1/200.0290.0290.0260.02879,637.1874,436,381.898
5/31/200.0310.0320.0270.029101,357.9934,590,611.558
5/30/200.030.0320.0290.03162,817.1474,828,995.793
5/29/200.0310.0320.0290.0370,014.7024,686,250.661
5/28/200.030.0310.030.031168,628.9354,858,932.469
5/27/200.0310.0330.0290.0369,105.0554,676,796.17
5/26/200.030.0320.0280.03173,649.2264,815,832.538
5/25/200.0270.0310.0270.0387,630.8414,670,179.556
5/24/200.0310.0310.0270.02777,990.3224,323,187.98
5/23/200.0280.0320.0280.031107,272.3224,873,439.454
5/22/200.0270.0310.0250.028115,176.9364,434,648.041
5/21/200.0290.030.0260.02796,907.6794,177,990.387
5/20/200.0290.0310.0290.02978,288.3984,626,793.207
5/19/200.030.030.0280.02976,005.6414,538,338.303
5/18/200.0290.0310.0280.0375,360.7964,627,721.338
5/17/200.0290.0320.0270.029114,404.7484,550,736.928
5/16/200.030.0310.0280.02989,557.3154,536,598.533
5/15/200.0280.0310.0250.03107,650.0434,673,746.041
5/14/200.0280.0310.0260.028129,216.7444,394,213.711
5/13/200.0260.0310.0250.028120,242.6814,324,365.223
5/12/200.0260.0320.0220.026128,395.7594,085,577.639
5/11/200.0260.0320.0250.026122,516.4014,096,944.215
5/10/200.030.0320.020.02694,562.6274,096,517.744
5/9/200.0320.0350.020.03167,036.074,640,996.763
5/8/200.0310.0340.0290.032112,430.2594,995,128.278
5/7/200.0290.0330.0270.031105,460.0254,872,783.49
5/6/200.0320.0350.0260.029132,074.5084,470,852.785
5/5/200.0320.0330.0250.032133,987.2844,905,585.112
5/4/200.0310.0350.0290.032106,871.7374,897,211.34
5/3/200.0320.0340.0310.031107,953.5464,789,302.719
5/2/200.0310.0360.0310.032113,991.3764,909,823.435
5/1/200.030.0340.0290.031124,661.7394,754,296.989
4/30/200.0310.0330.030.03115,337.2084,708,460.136
4/29/200.030.0330.0290.03199,145.5084,843,187.244
4/28/200.030.030.0280.0383,997.7544,632,966.146
4/27/200.0290.0310.0290.0379,482.0734,701,868.469
4/26/200.0290.0310.0280.02990,548.1194,435,606.933
4/25/200.0280.0310.0280.02991,107.3454,513,532.018
4/24/200.0270.0290.0260.02884,952.0674,326,855.608
4/23/200.0280.0290.0260.02777,334.214,119,785.261
4/22/200.0270.030.0250.028130,766.3974,342,788.004
4/21/200.0320.0320.0220.028156,764.6764,264,502.272
4/20/200.0240.0340.0240.03259,671.2564,872,176.418
4/19/200.0270.0280.0240.02420,110.9833,665,528.084
4/18/200.0280.0290.0240.02729,369.9064,173,468.585
4/17/200.0230.0290.0210.02844,053.1324,363,271.912
4/16/200.0210.0250.0210.02355,509.8953,493,935.704
4/15/200.0180.0210.0180.02136,111.3243,180,077.843
4/14/200.0210.0210.0180.01826,996.7272,807,617.988
4/13/200.0190.0210.0180.02131,188.3923,246,912.448
4/12/200.0180.020.0170.01948,848.6372,989,457.363
4/11/200.0190.020.0160.01845,011.3622,770,314.711
4/10/200.0220.0220.0180.01920,515.1872,849,428.275
4/9/200.0220.0230.020.02221,921.0323,349,840.637
4/8/200.0210.0220.0210.02220,356.6653,342,357.764
4/7/200.0220.0230.0210.02118,228.4023,275,592.069
4/6/200.020.0220.020.02224,349.1123,298,007.241
4/5/200.020.020.0190.0217,042.4793,079,758.184
4/4/200.020.0210.0190.0219,060.4983,027,042.22
4/3/200.0190.020.0190.0234,840.3863,081,951.138
4/2/200.0190.020.0190.01927,381.5232,972,255.308
4/1/200.0180.0190.0180.01932,704.3942,886,095.207
3/31/200.020.0210.0170.01822,288.9032,680,883.192
3/30/200.0190.020.0190.0241,886.7483,048,853.568
3/29/200.020.020.0190.01918,468.5172,916,369.807
3/28/200.0210.0210.0190.0219,740.9823,015,485.754
3/27/200.0210.0220.020.0222,287.0613,113,060.384
3/26/200.0210.0220.020.02116,270.2383,247,445.73
3/25/200.020.0210.0190.02110,520.4583,159,585.211
3/24/200.020.0210.0190.0230,594.0143,027,096.476
3/23/200.0190.0210.0170.0238,114.1812,960,901.52
3/22/200.020.020.0190.01915,360.762,838,286.186
3/21/200.0210.0210.0190.0216,794.8533,002,679.496
3/20/200.0210.0240.020.02116,685.7273,187,506.277
3/19/200.0150.0230.0150.02146,243.8613,138,800.471
3/18/200.0160.0160.0140.01522,266.7552,201,270.883
3/17/200.0130.0160.0130.01631,663.2992,368,535.896
3/16/200.0160.0160.0130.01324,390.5992,023,653.777
3/15/200.0160.0180.0160.01637,972.4692,487,813.915
3/14/200.0160.0170.0150.01628,279.3342,413,007.473
3/13/200.0160.0180.0130.01526,707.2582,329,999.612
3/12/200.0250.0250.0160.01617,600.1232,383,555.077
3/11/200.0260.0280.0240.02525,113.5193,762,325.33
3/10/200.0290.030.0260.02629,344.1413,856,125.789
3/9/200.0310.0320.0280.02942,327.2674,403,392.381
3/8/200.0380.0380.0310.03140,764.0954,651,298.977
3/7/200.040.040.0350.03835,914.7765,696,494.894
3/6/200.0380.0410.0370.0449,878.1416,027,908.819
3/5/200.0370.040.0370.03836,896.0325,764,138.045