Pivot Token (PVT) Price, Market Cap and live charts

Pivot Token

(PVT)
$0.00029211 -0.274 %
Rank1h24h7d
844 # 0.93 %-0.27 %-8.24 %

Market Cap

$1,500,046.20

24h Volume

$231,381.89

Circulating Supply

PVT 5,135,200,000

Max Supply

PVT


What is Pivot Token Coin price now?

Pivot Token is at $0.00029211 with a 24-hour trading volume of $231,381.89. The price has lowered by (-0.274 %) in the last 24 hours.

What is the circulating/maximum supply of Pivot Token Coin?

Pivot Token Coin has a current circulating supply of PVT 5,135,200,000. The total maximum supply of Pivot Token is PVT .

What is the most active exchange for Pivot Token Coin ?

Pivot Token Coin can be traded on MXC and BigONE cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200000323,776.8871,518,247.036
6/3/200000232,953.3291,479,352.721
6/2/200000320,996.7811,475,358.985
6/1/200000407,673.791,522,662.039
5/31/200000295,148.3821,533,884.154
5/30/200000315,827.0811,592,452.212
5/29/200000674,210.0121,631,242.204
5/28/200000351,771.1821,598,223.498
5/27/200000342,052.3071,517,637.012
5/26/200000269,259.5551,477,352.166
5/25/200000266,339.7611,462,233.095
5/24/200000286,392.0941,414,392.092
5/23/200000303,433.7981,445,895.289
5/22/200000351,005.2251,418,768.629
5/21/200000263,210.9591,356,956.758
5/20/200000290,467.1731,390,314.204
5/19/200000388,032.1231,440,575.228
5/18/200000261,364.9461,429,104.796
5/17/200000252,230.8561,414,678.444
5/16/200000263,827.4441,421,283.364
5/15/200000236,472.1421,382,400.962
5/14/200000514,359.6081,408,613.96
5/13/200000855,355.4921,415,097.604
5/12/200000710,181.9521,362,014.492
5/11/200000780,642.0691,328,138.906
5/10/200000687,626.9121,412,955.779
5/9/200000900,792.6261,574,549.65
5/8/200000999,962.4311,534,819.886
5/7/200000833,851.5711,497,649.342
5/6/200000504,023.511,510,181.553
5/5/200000452,898.0831,479,375.694
5/4/200000511,703.3681,502,674.301
5/3/200000487,826.7091,536,440.319
5/2/200000263,891.4541,559,147.198
5/1/200000302,875.771,555,072.65
4/30/200000222,134.4881,486,332.403
4/29/200000185,483.2121,525,030.228
4/28/200000115,360.7591,447,648.925
4/27/200000147,816.2961,451,777.051
4/26/200000251,001.7761,483,467.052
4/25/200000398,886.611,522,881.284
4/24/200000110,191.791,427,324.768
4/23/200000118,648.4511,410,736.09
4/22/20000097,050.5461,368,424.136
4/21/200000109,823.4651,379,317.636
4/20/200000122,819.9081,355,649.828
4/19/200000135,882.7671,456,661.54
4/18/200000140,567.5031,467,776.489
4/17/200000171,013.2581,506,144.249
4/16/200000178,187.2671,439,331.554
4/15/200000104,804.4461,352,951.825
4/14/200000125,379.5841,395,416.903
4/13/200000150,714.1961,446,928.472
4/12/200000104,435.8891,410,712.09
4/11/200000146,066.4621,379,758.286
4/10/200000227,889.4351,395,776.116
4/9/200000192,209.7621,571,509.898
4/8/200000378,978.1751,694,303.694
4/7/200000294,032.2251,630,280.303
4/6/200000214,143.3311,545,675.506
4/5/200000187,865.4361,523,636.478
4/4/200000466,761.9131,566,088.022
4/3/200000780,382.9851,623,720.852
4/2/200000474,617.6361,431,948.981
4/1/20000069,641.3431,243,663.091
3/31/20000082,502.3041,200,917.043
3/30/20000099,256.6021,228,783.072
3/29/20000066,682.6031,116,896.01
3/28/200000105,185.3671,193,094.386
3/27/20000091,100.9471,251,054.813
3/26/20000071,013.7021,244,839.528
3/25/200000126,515.9031,260,002.662
3/24/200000139,562.5171,282,607.514
3/23/200000123,656.2391,257,232.194
3/22/200000158,474.1611,150,707.978
3/21/200000205,273.1271,306,522.385
3/20/200000566,714.6181,315,377.027
3/19/200000804,610.341,573,902.307
3/18/200000103,653.853983,956.598
3/17/200000122,318.9581,031,223.105
3/16/200000124,162.499928,835.665
3/15/20000066,304.8761,056,100.339
3/14/200000122,554.9241,072,623.954
3/13/200000218,932.1151,027,943.259
3/12/200000168,349.67900,082.577
3/11/200000104,090.8491,716,522.862
3/10/200000112,858.3221,822,787.164
3/9/200000134,095.3191,840,548.936
3/8/200000178,325.851,882,286.206
3/7/200000154,075.7732,117,672.964