PIVX (PIVX) Price, Market Cap and live charts

PIVX

(PIVX)
$0.28223719 + 3.229 %
Rank1h24h7d
181 # -0.63 %3.23 %-6.49 %

Market Cap

$16,025,756.77

24h Volume

$965,751.25

Circulating Supply

PIVX 56,781,165.992

Max Supply

PIVX

Explorer

explorer.pivx

Source Code

github

White Paper

pivx

Website

pivx.org

Community

Twitter Reddit Telegram Facebook


What is PIVX Coin price now?

PIVX is at $0.28223719 with a 24-hour trading volume of $965,751.25. The price has raised by (3.229 %) in the last 24 hours.

What is the circulating/maximum supply of PIVX Coin?

PIVX Coin has a current circulating supply of PIVX 56,781,165.992. The total maximum supply of PIVX is PIVX .

What is the most active exchange for PIVX Coin ?

PIVX Coin can be traded on Folgory and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.2820.2880.2710.271813,966.14115,385,708.105
5/23/200.2870.2910.2780.281849,135.39815,978,121.644
5/22/200.2720.2930.270.2871,140,886.38216,308,142.015
5/21/200.2870.2870.2660.272672,542.07515,430,334.156
5/20/200.2910.2920.2810.287605,745.58916,293,896.727
5/19/200.3050.3060.2880.291726,027.0516,495,533.085
5/18/200.2820.3060.2820.305711,357.0817,346,220.505
5/17/200.2760.2880.2750.282692,928.67916,009,480.575
5/16/200.2850.3040.2740.2761,176,465.43115,691,436.803
5/15/200.2710.3220.2640.2862,276,917.24716,221,581.214
5/14/200.2670.2730.260.271665,896.27515,385,566.131
5/13/200.2620.2710.260.268472,324.91315,241,648.712
5/12/200.2520.2650.2510.262440,075.68614,886,847.253
5/11/200.2670.2690.2470.252559,322.69414,293,924.749
5/10/200.2830.2830.2490.266580,458.42815,130,281.049
5/9/200.2880.2920.2790.283528,178.40616,097,370.718
5/8/200.2770.2990.2760.288616,333.7416,357,326.151
5/7/200.2810.2810.2680.277615,189.69515,710,979.47
5/6/200.2850.2980.2810.2811,017,912.92715,931,038.429
5/5/200.2890.2920.2790.286821,695.71816,225,224.353
5/4/200.3020.3020.2770.289937,331.99116,406,973.722
5/3/200.3140.3160.2990.302878,772.85317,127,804.818
5/2/200.3170.3230.3080.315979,694.01717,866,270.602
5/1/200.2960.3260.2960.317998,129.95718,011,717.623
4/30/200.3090.3170.2920.296853,393.47616,786,640.88
4/29/200.3020.3120.2910.3091,208,792.05417,562,693.639
4/28/200.2910.3030.2860.3011,229,936.38117,109,658.888
4/27/200.2820.2940.2780.2911,196,134.02316,499,050.008
4/26/200.2750.2830.2740.282753,308.91616,015,321.987
4/25/200.2720.2790.270.275667,965.46615,617,685.218
4/24/200.270.2760.270.272788,718.31815,440,220.13
4/23/200.2620.2750.2580.27732,835.24315,341,475.517
4/22/200.2530.2640.2520.261664,511.58314,845,823.385
4/21/200.2510.2540.2470.253750,306.45814,342,688.595
4/20/200.2630.2750.2470.2511,331,783.86714,262,955.688
4/19/200.2630.2910.2580.2621,840,083.93614,882,460.36
4/18/200.2560.2640.2560.263479,249.47514,944,766.01
4/17/200.2550.260.2520.256519,820.43214,524,040.622
4/16/200.2410.2560.2380.255599,256.41714,466,048.422
4/15/200.2460.2520.2390.241598,505.76313,681,333.036
4/14/200.2470.2530.2440.246476,363.48313,945,261.858
4/13/200.2530.2540.240.247439,979.36713,996,562.564
4/12/200.2480.2570.2430.254523,201.37114,416,451.2
4/11/200.2460.2520.2410.248543,490.14614,088,510.284
4/10/200.2720.2720.2410.246809,512.91113,973,678.041
4/9/200.2930.3160.2690.2721,813,673.43815,416,632.901
4/8/200.2570.2940.2570.2933,093,105.04516,628,488.448
4/7/200.2570.2670.2540.257594,944.43514,614,269.324
4/6/200.2470.2590.2440.256582,480.04314,542,975.948
4/5/200.2460.2690.2410.247879,251.72714,013,202.309
4/4/200.250.2580.2440.246403,402.93313,968,845.346
4/3/200.250.2630.2460.25537,551.76514,185,101.58
4/2/200.2420.2620.2390.25510,975.09114,199,553.391
4/1/200.2430.2430.2280.242495,726.9813,728,470.205
3/31/200.2330.2490.230.243792,012.53413,805,520.778
3/30/200.2140.2370.2110.235458,585.84813,315,860.11
3/29/200.2260.2270.2110.214386,836.25312,149,423.229
3/28/200.2330.2330.2170.227610,090.94412,880,800.214
3/27/200.2370.2520.2320.233773,241.41913,233,720.443
3/26/200.2460.2530.2330.237622,128.41513,436,787.782
3/25/200.2370.250.230.245504,145.24913,923,972.212
3/24/200.230.2380.2250.237328,829.91213,467,706.328
3/23/200.2170.2330.2030.23469,762.84313,065,601.565
3/22/200.2280.2510.2160.217719,576.21112,298,955.684
3/21/200.2290.2440.2190.228454,469.34812,941,287.836
3/20/200.2390.2560.2160.229668,255.1812,995,437.261
3/19/200.2010.2470.1990.239622,375.08613,558,830.813
3/18/200.2030.2070.1880.199504,411.16211,325,144.676
3/17/200.1980.2120.1930.203257,774.91111,524,703.289
3/16/200.2180.2180.1740.198666,765.89311,217,922.59
3/15/200.2410.2410.2150.218440,195.93512,384,731.825
3/14/200.2520.2630.220.241854,833.45813,659,117.43
3/13/200.1870.2580.1510.2521,702,701.25114,288,994.436
3/12/200.370.5070.1820.1866,905,174.54710,587,137.844
3/11/200.3210.3940.3160.3692,575,867.4620,950,813.12
3/10/200.2970.3510.2950.321933,449.23818,227,687.965
3/9/200.2970.30.2830.297383,323.21316,866,360.667
3/8/200.3550.3690.2970.297444,745.8716,864,680.443
3/7/200.3750.3790.3530.355270,307.86120,139,164.695
3/6/200.3720.3820.360.375396,604.18321,278,243.574
3/5/200.3550.4060.3430.372951,152.12421,102,192.464
3/4/200.3550.3610.3350.355357,489.64220,175,179.579
3/3/200.360.3740.3540.355368,275.45720,131,205.137
3/2/200.3420.3650.3380.36304,969.35820,456,185.646
3/1/200.3440.3660.3340.342538,842.20919,405,113.484
2/29/200.3250.3470.3220.344545,310.90919,534,254.371
2/28/200.3380.3430.3060.325254,115.70518,477,743.697
2/27/200.3230.3480.3110.337385,230.92319,132,823.116
2/26/200.3560.3570.3160.323629,258.76318,333,370.141
2/25/200.3520.440.3430.3562,576,741.53420,209,291.718