PIXEL (PXL) Price, Market Cap and live charts

PIXEL

(PXL)
$0.01128884 + 1.809 %
Rank1h24h7d
1,172 # -0.35 %1.81 %6.38 %

Market Cap

$419,806.55

24h Volume

$154,721.88

Circulating Supply

PXL 37,187,742.749

Max Supply

PXL


What is PIXEL Coin price now?

PIXEL is at $0.01128884 with a 24-hour trading volume of $154,721.88. The price has raised by (1.809 %) in the last 24 hours.

What is the circulating/maximum supply of PIXEL Coin?

PIXEL Coin has a current circulating supply of PXL 37,187,742.749. The total maximum supply of PIXEL is PXL .

What is the most active exchange for PIXEL Coin ?

PIXEL Coin can be traded on Upbit and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0110.0110.0110.011133,964.583410,739.981
5/29/200.0110.0110.0110.011296,836.212410,742.153
5/28/200.0110.0110.0110.011430,947.78415,432.3
5/27/200.0110.0130.0110.0111,263,570.601423,720.505
5/26/200.0110.0120.0110.011252,143.091425,857.698
5/25/200.010.0110.010.011544,274.762419,474.463
5/24/200.0110.0110.010.01315,994.782388,273.309
5/23/200.0110.0110.010.011122,202.129398,232.437
5/22/200.010.0110.010.011368,328.437393,641.855
5/21/200.0110.0110.010.01664,553.371387,860.952
5/20/200.0110.0110.010.011451,479.742396,397.447
5/19/200.0110.0110.0110.011454,474.032410,687.202
5/18/200.010.0110.010.0111,026,956.79409,715.614
5/17/200.010.010.010.01164,434.643382,644.885
5/16/200.010.010.010.0124,539.616383,904.011
5/15/200.0110.0110.010.0153,778.021383,667.661
5/14/200.0110.0110.010.01160,972.51397,752.226
5/13/200.010.0110.010.01173,576.64398,805.676
5/12/200.010.010.010.01106,342.359386,508.964
5/11/200.010.0110.010.01268,431.854374,017.342
5/10/200.0120.0120.010.01490,808.981385,202.115
5/9/200.0120.0130.0120.0121,238,668.527436,666.825
5/8/200.0120.0120.0120.012968,716.795444,173.197
5/7/200.0120.0120.0120.0121,078,199.393436,709.528
5/6/200.0110.0120.0110.0121,132,622.615438,928.169
5/5/200.0120.0120.0110.011400,895.179426,055.05
5/4/200.0120.0120.0110.012583,931.371428,569.418
5/3/200.0120.0120.0120.012380,764.629437,985.937
5/2/200.0120.0120.0120.012131,297.665437,034.597
5/1/200.0120.0120.0110.012286,877.812440,602.453
4/30/200.0120.0120.0110.012982,145.238431,469.288
4/29/200.0120.0120.0110.012250,966.04431,763.522
4/28/200.0120.0120.0110.011275,401.613426,328.969
4/27/200.0120.0120.0120.012574,173.063433,632.426
4/26/200.0120.0130.0120.0121,161,900.901447,214.298
4/25/200.0120.0120.0120.012251,651.244441,229.585
4/24/200.0120.0120.0120.0121,102,604.166446,307.066
4/23/200.0120.0120.0120.0121,273,294.604434,450.336
4/22/200.0130.0130.0110.0122,061,264.229440,849.006
4/21/200.0170.0220.0120.01215,765,600.867462,851.676
4/20/200.0180.0180.0170.017142,150.678650,538.866
4/19/200.0180.0190.0170.018124,945.551682,364.252
4/18/200.0180.0180.0170.018229,982.447669,414.869
4/17/200.0180.0220.0170.0181,476,806.52652,831.428
4/16/200.0150.0180.0140.018585,344.975654,280.775
4/15/200.0150.0160.0150.015487,917.913567,226.241
4/14/200.0160.0170.0150.015853,646.612558,529.369
4/13/200.0180.0180.0150.016697,331.132583,001.389
4/12/200.0180.0180.0170.01880,627.891681,059.793
4/11/200.0170.0190.0170.01893,383.118654,829.553
4/10/200.0180.0190.0170.017339,284.723645,191.046
4/9/200.0180.0190.0180.018296,552.413671,765.601
4/8/200.0190.0190.0180.018523,888.791671,627.115
4/7/200.0210.0220.0190.019346,447.172717,291.691
4/6/200.020.0210.0190.021441,107.55778,483.921
4/5/200.0210.0210.0180.02475,375.598729,075.017
4/4/200.0210.0230.0210.021270,054.406786,233.842
4/3/200.0210.0220.0210.021344,639.084782,528.611
4/2/200.0230.0230.0210.021483,908.362799,321.677
4/1/200.0220.0230.020.023140,399.933848,646.518
3/31/200.0240.0250.020.022644,433.138833,155.161
3/30/200.020.0250.020.024773,241.849902,838.232
3/29/200.0190.0210.0190.02354,171.768748,669.605
3/28/200.0190.0190.0180.019297,586.099698,804.187
3/27/200.0190.020.0190.019522,455.545702,284.229
3/26/200.0190.0220.0180.019521,545.54710,265.104
3/25/200.0150.020.0150.019622,532.807689,893.827
3/24/200.0110.0160.0110.015535,402.377571,599.233
3/23/200.010.0120.010.011196,801.277410,980.891
3/22/200.010.0110.010.01108,043.847384,460.609
3/21/200.0110.0110.010.01151,117.447379,959.609
3/20/200.0110.0120.010.011205,412.09396,947.432
3/19/200.010.0120.010.011180,992.238406,047.611
3/18/200.0110.0110.0090.01201,473.486365,980.387
3/17/200.0110.0120.010.011185,726.536413,872.629
3/16/200.0120.0120.010.011246,725.252405,273.812
3/15/200.0120.0130.0110.012232,567.275438,340.123
3/14/200.0120.0150.0110.012546,259.024449,647.809
3/13/200.0140.0140.0090.012744,447.885457,559.482
3/12/200.0250.0570.0130.0144,371,141.698505,793.975
3/11/200.0250.0260.0240.025737,939.813945,495.513
3/10/200.0230.0250.0230.025278,723.001912,877.118
3/9/200.0220.0240.0220.023295,756.394861,767.73
3/8/200.0240.0340.0220.023603,220.27837,144.299
3/7/200.0230.0240.0230.024326,683.403876,970.966
3/6/200.0230.0240.0220.024567,089.709877,814.126
3/5/200.0210.0230.0210.023136,098.353841,438.521
3/4/200.020.0210.0190.02185,503.017765,235.691
3/3/200.020.0210.0180.019347,763.228724,082.718
3/2/200.0210.0220.0190.02265,267.812735,060.913