PLANET (PLA) Price, Market Cap and live charts

PLANET

(PLA)
$0.05233972 + 0.085 %
Rank1h24h7d
922 # -0.67 %0.09 %-9.44 %

Market Cap

$1,046,270.94

24h Volume

$433,168.33

Circulating Supply

PLA 19,990,000

Max Supply

PLA


What is PLANET Coin price now?

PLANET is at $0.05233972 with a 24-hour trading volume of $433,168.33. The price has raised by (0.085 %) in the last 24 hours.

What is the circulating/maximum supply of PLANET Coin?

PLANET Coin has a current circulating supply of PLA 19,990,000. The total maximum supply of PLANET is PLA .

What is the most active exchange for PLANET Coin ?

PLANET Coin can be traded on BitForex and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0540.0720.0510.052377,959.9821,038,360.739
6/3/200.0570.0730.0530.056349,451.9721,110,487.031
6/2/200.0580.0730.0520.057674,319.3261,144,406.925
6/1/200.0530.0710.0520.055433,519.6031,096,968.793
5/31/200.060.0640.0510.054439,964.5731,086,011.582
5/30/200.0570.0670.0560.057743,524.1881,143,756.613
5/29/200.0590.0670.0550.057484,921.8431,131,766.11
5/28/200.0530.0690.050.056417,775.0521,118,468.393
5/27/200.0570.070.050.051616,686.9721,010,233.411
5/26/200.0510.0710.0490.057486,432.9961,145,958.501
5/25/200.050.0690.0480.049552,507.04988,423.83
5/24/200.0540.0720.0490.052589,232.2921,043,166.51
5/23/200.0640.0720.0430.049582,175.788978,376.838
5/22/200.0680.0820.060.063881,257.7811,267,646.791
5/21/200.0680.0840.0650.082995,198.3631,634,885.929
5/20/200.070.0850.0680.081974,896.9411,610,188.678
5/19/200.0680.0850.0680.085955,378.8441,696,908.607
5/18/200.0780.090.0680.0681,331,904.3141,366,662.514
5/17/200.0860.090.070.0781,042,088.7231,556,836.252
5/16/200.0810.0860.0740.0861,072,717.8491,716,881.581
5/15/200.0720.0920.070.0811,198,691.8441,613,528.571
5/14/200.0650.0890.0610.0871,153,495.0741,748,278.506
5/13/200.0770.0910.0640.065716,189.7711,305,666.029
5/12/200.0860.0880.0660.076205,397.1031,512,103.434
5/11/200.0720.090.0690.086952,327.7941,729,104.893
5/10/200.0890.0970.070.0721,753,988.9181,442,274.572
5/9/200.0790.1010.0770.0891,153,826.211,785,733.643
5/8/200.0920.1090.080.091634,221.1681,810,341.833
5/7/200.0960.1150.090.092327,125.4611,848,189.102
5/6/200.0990.1080.0880.096954,629.731,922,821.317
5/5/200.0990.1090.0960.11,316,422.1081,992,360.569
5/4/200.1010.1080.0940.0991,562,458.161,975,607.931
5/3/200.1030.1180.0680.1011,605,731.4582,028,297.963
5/2/200.1030.1230.1020.1031,439,805.0112,058,815.006
5/1/200.1040.120.1020.1031,562,789.832,053,477.429
4/30/200.1070.1160.1030.1042,290,376.8752,083,519.768
4/29/200.1050.1160.1030.1062,417,668.4552,111,769.762
4/28/200.1030.1130.1030.1041,716,301.4072,087,450.623
4/27/200.1040.1130.1020.1031,971,514.3572,065,967.188
4/26/200.1160.1180.1040.1041,965,238.1032,087,868.176
4/25/200.1160.1170.0990.1162,030,761.6372,318,783.066
4/24/200.1060.1160.1030.1162,034,429.2872,315,148.523
4/23/200.1160.1170.1020.1061,446,446.0832,110,579.137
4/22/200.1140.1170.1030.1161,120,770.1532,321,176.316
4/21/200.1140.1160.1040.1141,006,454.6912,276,144.671
4/20/200.1050.1160.1050.1151,317,063.8132,288,901.992
4/19/200.1050.1140.1040.105929,068.6452,102,099.675
4/18/200.1060.1130.1050.105856,568.9232,107,156.396
4/17/200.1150.1170.1060.106963,357.9852,127,938.4
4/16/200.1060.1240.1050.1151,198,775.5412,299,939.52
4/15/200.1080.1140.1040.1071,113,865.5452,146,468.43
4/14/200.110.1110.1020.1081,883,097.8882,158,706.968
4/13/200.1090.1110.1070.113,563,499.042,200,814.644
4/12/200.1110.1140.1060.113,067,131.3472,190,248.484
4/11/200.1130.1160.1030.111,850,943.6732,202,883.452
4/10/200.1110.1220.110.1134,176,149.2152,256,681.878
4/9/200.1070.1230.1060.1121,760,791.6732,236,600.257
4/8/200.1070.1150.1030.1073,494,549.3342,133,064.349
4/7/200.110.1170.1010.1074,325,771.2632,147,050.054
4/6/200.1150.1190.1070.113,387,369.9412,196,196.484
4/5/200.1130.1410.110.1151,889,181.3582,291,125.599
4/4/200.1110.1830.1090.1131,968,442.8132,265,064.731
4/3/200.1180.120.1090.1122,564,371.7892,232,071.301
4/2/200.1120.1930.1050.1171,897,433.8592,348,324.498
4/1/200.1140.1160.1050.1122,104,718.7562,238,416.139
3/31/200.1180.120.1040.1142,340,726.3882,283,865.296
3/30/200.1170.1190.1050.1188,121,637.3452,354,131.979
3/29/200.120.1220.1030.1176,576,684.3352,329,562.458
3/28/200.120.1230.1060.1218,424,384.0462,406,015.872
3/27/200.1190.1220.1110.128,541,832.72,404,600.19
3/26/200.120.1210.1130.1197,252,886.8812,382,544.496
3/25/200.1260.1270.1180.1210,344,853.0332,393,677.316
3/24/200.1270.1290.1090.12613,919,434.8462,521,050.386
3/23/200.1230.1290.1040.12717,809,309.0792,536,045.642
3/22/200.1440.1480.1070.12313,668,865.2212,461,984.156
3/21/200.1250.1480.1240.14420,946,628.9972,885,576.522
3/20/200.1510.1540.1220.12531,798,375.742,491,068.832
3/19/200.1470.1570.1450.1537,175,030.4373,008,288.33
3/18/200.1460.1520.1450.14719,110,867.5272,944,311.361
3/17/200.1410.1530.1350.14718,163,648.0462,938,768.229
3/16/200.1440.1490.1310.14141,512,194.2862,826,051.835
3/15/200.1450.150.1330.14621,560,954.6132,927,376.434
3/14/200.1480.1580.1330.14520,490,726.2312,903,381.966
3/13/200.1440.1510.1210.14583,106,216.8362,907,922.449
3/12/200.1510.1570.1350.14494,148,560.592,878,343.31
3/11/200.1510.1540.1480.15122,411,762.8293,024,868.182
3/10/200.1580.160.1480.1519,258,681.3282,998,351.089
3/9/200.160.160.1470.15845,673,956.5723,162,916.559
3/8/200.160.1620.1530.1636,891,572.8353,195,996.307
3/7/200.1590.1610.1590.1616,081,626.6833,195,023.448