PLATINCOIN (PLC) Price, Market Cap and live charts

PLATINCOIN

(PLC)
$5.25 -3.031 %
Rank1h24h7d
256 # -0.96 %-3.03 %-2.60 %

Market Cap

$26,236,821.82

24h Volume

$297,303.36

Circulating Supply

PLC 5,001,073

Max Supply

PLC


What is PLATINCOIN price now?

PLATINCOIN is at $5.25 with a 24-hour trading volume of $297,303.36. The price has lowered by (-3.031 %) in the last 24 hours.

What is the circulating/maximum supply of PLATINCOIN ?

PLATINCOIN has a current circulating supply of PLC 5,001,073. The total maximum supply of PLATINCOIN is PLC .

What is the most active exchange for PLATINCOIN ?

PLATINCOIN can be traded on Exrates and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/205.365.4785.3455.435588,164.55327,183,175.72
5/25/205.4855.4875.3545.359696,496.00726,802,616.217
5/24/205.4625.5245.445.484680,790.35527,425,925.603
5/23/205.4615.4685.4215.463686,004.85627,318,536.372
5/22/205.4145.4795.4025.461684,736.99927,309,288.794
5/21/205.425.4465.395.413695,500.72527,072,901.525
5/20/205.3575.4275.345.418697,938.11527,096,299.596
5/19/205.1695.3655.145.359701,408.93726,800,372.292
5/18/205.2335.2575.1645.165770,474.81925,830,754.278
5/17/205.2935.3065.2235.233716,067.78726,171,828.266
5/16/205.3025.3865.2615.294703,517.74226,474,741.686
5/15/205.3155.3965.1225.302701,259.34226,513,798.054
5/14/205.2525.3245.1645.315700,217.88326,580,260.438
5/13/205.4385.5225.2375.252709,254.40926,265,055.506
5/12/205.4135.4645.4015.438681,470.31727,197,017.912
5/11/205.4385.4935.3755.414683,579.60527,077,271.179
5/10/204.4755.4664.4755.437678,086.26327,189,748.434
5/9/205.3615.4382.6384.474953,250.52422,376,229.068
5/8/203.5985.3752.8265.366705,061.34126,834,982.165
5/7/203.0614.5382.9483.5981,532,043.3617,994,740.333
5/6/204.2045.3842.8993.0613,226,502.71415,307,986.025
5/5/203.9855.3343.9154.2071,052,665.42321,040,940.771
5/4/204.0475.4013.8354.011,262,894.67120,054,747.77
5/3/205.45.4673.9644.071,160,892.49320,355,006.376
5/2/205.2095.4654.5984.673893,046.45923,371,547.676
5/1/205.185.3845.0245.207748,429.92826,041,495.903
4/30/205.1275.3675.0185.18750,648.20325,906,350.58
4/29/205.3685.4864.9675.103756,397.25725,519,268.67
4/28/205.2745.4835.155.366729,972.55526,836,420.062
4/27/205.2445.4365.1355.275718,927.40426,379,433.752
4/26/205.2975.434.7615.24724,903.06626,203,925.111
4/25/205.3245.4635.2045.427683,411.13327,138,651.636
4/24/205.35.4595.115.324714,998.51126,624,980.521
4/23/205.2775.4575.0935.303707,992.66126,520,249.984
4/22/205.3995.4043.1395.275718,957.03626,381,429.316
4/21/205.4255.4465.3575.399695,773.37627,002,397.003
4/20/205.4265.5443.1415.425692,371.25327,131,224.044
4/19/205.3785.4345.2025.426694,417.97827,136,908.365
4/18/205.385.455.3625.378700,875.24726,895,478.481
4/17/205.3785.4075.345.38703,382.19426,907,664.435
4/16/205.3235.385.2595.379699,752.89526,898,349.122
4/15/205.3855.4295.3195.323712,726.15126,621,141.085
4/14/205.3715.4235.3525.386702,406.24626,934,100.405
4/13/205.4225.4625.3435.371870,348.91926,860,001.446
4/12/205.3135.4235.3115.423699,149.97227,118,340.514
4/11/205.3075.4695.2635.315710,491.40726,578,258.874
4/10/204.1795.4134.1795.307721,832.51826,539,308.933
4/9/203.0265.112.8274.1781,156,151.27820,896,817.004
4/8/205.3575.372.9163.5282,119,229.21617,644,935.533
4/7/205.3515.4324.6755.357703,196.47626,790,434.499
4/6/205.2625.4454.6715.358683,269.43126,793,664.044
4/5/205.3315.4064.955.261662,214.92626,309,636.53
4/4/205.3085.4035.075.33708,642.7226,657,356.636
4/3/205.4575.4825.195.311719,888.27926,559,724.106
4/2/205.3265.4724.5325.46681,814.76227,305,930.803
4/1/205.3515.3695.0275.317722,772.79826,592,389.446
3/31/205.4175.4194.8235.351714,068.49726,758,357.604
3/30/205.425.4255.2045.413710,568.4127,073,266.826
3/29/205.3815.5055.1255.415717,003.22927,082,401.039
3/28/205.3645.4324.8485.431692,453.72427,161,997.868
3/27/205.3365.4165.2565.365740,271.28426,832,258.089
3/26/205.4075.4255.3325.336723,326.7726,684,825.814
3/25/205.3795.4265.1845.407709,903.00327,038,824.224
3/24/205.3415.4444.8335.38659,121.15126,905,607.46
3/23/205.2735.3655.0245.338715,907.41826,697,543.256
3/22/205.435.444.9565.273719,286.00226,368,243.56
3/21/205.3455.4484.985.432681,061.2327,166,203.676
3/20/205.4065.4385.2045.345728,695.67826,733,230.679
3/19/205.3645.4665.2325.405688,909.3727,030,631.41
3/18/205.3585.4765.3445.364700,424.43326,825,238.381
3/17/205.4085.4775.2885.352658,606.62526,765,264.494
3/16/205.445.5065.3495.41701,879.63527,055,406.114
3/15/205.4345.495.4155.443708,405.33327,219,859.988
3/14/205.4415.4785.3885.434714,734.58527,173,921.791
3/13/203.8655.5183.2195.443688,916.7627,220,106.641
3/12/204.6474.8743.7293.89536,511,068.36819,481,579.564
3/11/204.6554.6864.5144.6479,284,671.36423,239,594.776
3/10/204.6275.4344.5844.6547,886,982.28523,275,006.236
3/9/204.3074.7114.1324.62217,341,479.39523,117,369.65
3/8/204.6785.4394.3074.30914,069,708.08321,548,553.537
3/7/204.7914.8684.644.6787,058,339.86223,396,938.496
3/6/204.7615.3424.7234.8036,025,632.0824,018,020.154
3/5/204.6265.0124.6184.7615,581,723.97823,809,256.222
3/4/204.6384.8794.5874.6256,949,508.76123,130,849.713
3/3/204.64.6864.594.6396,140,615.69423,200,238.949
3/2/204.5494.7514.5414.6317,878,140.28323,162,438.309
3/1/204.5394.8734.3644.556,816,993.88722,753,081.534
2/29/204.8054.9434.5494.6015,787,580.1323,010,402.968
2/28/204.7414.9184.694.8074,055,926.3424,040,335.815
2/27/204.3944.8814.2994.7427,931,463.93623,714,762.472