PlatonCoin (PLTC) Price, Market Cap and live charts

PlatonCoin

(PLTC)
$0.27671398 -0.504 %
Rank1h24h7d
818 # -0.20 %-0.50 %-2.51 %

Market Cap

$1,619,570.09

24h Volume

$165,057.78

Circulating Supply

PLTC 5,852,866.946

Max Supply

PLTC


What is PlatonCoin price now?

PlatonCoin is at $0.27671398 with a 24-hour trading volume of $165,057.78. The price has lowered by (-0.504 %) in the last 24 hours.

What is the circulating/maximum supply of PlatonCoin ?

PlatonCoin has a current circulating supply of PLTC 5,852,866.946. The total maximum supply of PlatonCoin is PLTC .

What is the most active exchange for PlatonCoin ?

PlatonCoin can be traded on DigiFinex and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.2770.280.2740.277165,126.9811,618,434.732
6/5/200.2820.2850.2770.277156,220.3111,618,833.774
6/4/200.2780.2890.2770.282133,729.5811,650,484.152
6/3/200.2750.2830.2730.278177,734.5471,628,435.629
6/2/200.2960.30.2650.275145,719.6351,608,456.174
6/1/200.270.2980.270.296206,135.0521,734,019.29
5/31/200.290.290.2690.27168,116.581,580,982.485
5/30/200.2810.2910.2780.29217,512.0991,696,929.332
5/29/200.2790.2990.2640.281158,677.2271,640,487.397
5/28/200.2810.310.2570.279205,087.0841,633,017.079
5/27/200.2690.3040.2340.282155,565.2641,648,687.273
5/26/200.2580.3110.240.269196,232.9871,570,707.05
5/25/200.2540.2620.2470.25866,801.1041,506,636.593
5/24/200.2640.2740.2530.255144,272.2671,487,950.322
5/23/200.2660.2780.2550.264100,511.4671,540,880.604
5/22/200.2720.2910.2570.266125,651.8311,553,743.233
5/21/200.2960.3170.2720.27241,009.4791,587,979.581
5/20/200.2990.3120.2780.296141,350.271,726,889.941
5/19/200.2660.3250.2570.299278,108.8361,746,305.68
5/18/200.2690.290.2570.266322,159.8411,550,323.722
5/17/200.2590.2880.250.269251,170.5061,571,479.493
5/16/200.2810.3030.2470.259180,468.4831,513,652.242
5/15/200.2550.3280.2320.281194,543.4661,637,953.869
5/14/200.2570.2750.2370.255186,070.7291,488,717.415
5/13/200.2360.260.2280.258219,510.541,506,941.639
5/12/200.2510.2680.2110.236148,536.5661,378,543.449
5/11/200.2530.2790.2310.251234,753.821,465,078.485
5/10/200.2610.2810.1920.253154,851.531,477,339.756
5/9/200.2760.3210.2460.261193,617.2341,521,354.975
5/8/200.2930.2990.2450.276187,480.2441,613,313.08
5/7/200.2480.2950.2340.293217,433.5391,707,355.395
5/6/200.2840.3080.2170.248209,007.9071,444,228.49
5/5/200.3020.3280.2370.284226,658.451,659,528.519
5/4/200.2760.3330.2440.302160,666.4791,764,368.543
5/3/200.30.3260.2430.276274,420.4831,609,374.996
5/2/200.2980.3180.260.3124,057.7771,750,029.971
5/1/200.280.2990.2390.298233,647.8041,738,908.374
4/30/200.3150.3410.2220.28185,506.9441,635,215.392
4/29/200.2170.3350.1780.315175,213.3991,836,621.781
4/28/200.2780.2920.2160.217194,366.0451,264,178.793
4/27/200.1820.2910.1710.278181,091.6231,621,868.637
4/26/200.1820.1890.1650.182191,484.671,059,996.221
4/25/200.1780.1930.1770.182200,781.2271,063,079.932
4/24/200.1820.1930.1760.178218,180.2331,040,696.192
4/23/200.190.1930.1770.182133,751.7261,059,185.339
4/22/200.1940.1990.1320.19173,092.7481,313,849.674
4/21/200.1820.2280.1670.194181,936.2861,345,997.236
4/20/200.1890.1980.1760.182190,589.4281,257,988.854
4/19/200.1930.2010.1810.19212,396.7481,312,640.857
4/18/200.1860.2020.180.193203,244.7911,335,202.3
4/17/200.190.1950.1380.186206,777.6341,291,426.948
4/16/200.1770.1940.1670.19164,952.3631,317,848.645
4/15/200.1760.1890.1670.177218,918.2421,229,131.238
4/14/200.1740.1850.150.176183,075.1521,218,810.13
4/13/200.1790.1790.1650.174174,621.6481,205,319.458
4/12/200.1710.1890.1650.179170,790.5421,243,321.99
4/11/200.1770.1830.1650.17190,415.4721,180,836.149
4/10/200.190.190.1740.17770,203.2551,226,187.391
4/9/200.1890.1950.1780.19193,822.5991,313,655.767
4/8/200.1820.20.1760.189175,521.371,311,406.984
4/7/200.20.210.1760.182178,531.3951,260,572.603
4/6/200.1650.2230.1650.2215,622.871,385,449.378
4/5/200.1690.1870.1650.16585,739.0911,145,687.796
4/4/200.1640.1850.1620.16992,000.3351,168,942.903
4/3/200.1710.1890.1620.164102,195.5641,137,819.025
4/2/200.1770.1910.1680.17108,517.1711,180,096.614
4/1/200.1760.1820.1350.17797,031.0881,226,814.37
3/31/200.1760.1830.1730.176134,099.0871,218,000.131
3/30/200.1610.1850.160.176421.6621,220,985.104
3/29/200.1730.1810.160.161111,006.5891,113,930.53
3/28/200.1720.1790.1670.173159,674.3911,201,156.37
3/27/200.1850.1910.1720.17284,326.5291,192,370.373
3/26/200.1830.1930.1740.185114,714.5321,282,939.929
3/25/200.1930.20.1740.18393,210.4981,270,445.127
3/24/200.1890.2010.1840.19369,742.7331,334,774.228
3/23/200.1740.1920.1730.189127,417.7191,305,771.763
3/22/200.220.220.1660.17450,891.5591,203,815.453
3/21/200.190.2290.1830.219171,958.6141,519,188.297
3/20/200.1770.2090.160.19148,011.441,315,464.584
3/19/200.170.1990.1630.17779,274.9781,232,445.825
3/18/200.180.1950.1610.1728,205.6611,180,324.442
3/17/200.1920.210.180.18143,146.0861,258,006.63
3/16/200.2120.2140.170.19267,402.5591,336,436.569
3/15/200.2230.2420.1950.21267,801.1851,476,406.859
3/14/200.2810.2970.2220.223104,475.8431,549,249.246
3/13/200.1650.3010.1360.281102,019.4351,952,982.04
3/12/200.2740.2770.1590.16473,568.6171,144,422.717
3/11/200.2410.2840.2410.274189,465.111,911,025.763
3/10/200.2860.2950.2010.241174,779.1651,666,480.553
3/9/200.2890.3780.2690.286144,889.4141,980,864.852