PlayChip (PLA) Price, Market Cap and live charts

PlayChip

(PLA)
$0.00025063 + 2.701 %
Rank1h24h7d
591 # 0.00 %2.70 %-12.79 %

Market Cap

$3,511,041.94

24h Volume

$0.00

Circulating Supply

PLA 14,009,105,692.842

Max Supply

PLA


What is PlayChip Coin price now?

PlayChip is at $0.00025063 with a 24-hour trading volume of $0.00. The price has raised by (2.701 %) in the last 24 hours.

What is the circulating/maximum supply of PlayChip Coin?

PlayChip Coin has a current circulating supply of PLA 14,009,105,692.842. The total maximum supply of PlayChip is PLA .

What is the most active exchange for PlayChip Coin ?

PlayChip Coin can be traded on BitForex and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/20000003,511,041.942
5/26/2000.00200758.7753,396,936.245
5/25/20000019.4693,600,033.551
5/24/20000010.1743,643,537.469
5/23/20000050.3253,446,268.46
5/22/2000000.6973,985,814.691
5/21/20000087.9023,974,503.917
5/20/2000009.3234,250,694.044
5/19/2000000.2474,310,132.897
5/18/200000142.5724,297,610.606
5/17/20000022.7594,477,899.845
5/16/20000078.0034,380,903.19
5/15/200000621.344,752,087.589
5/14/200000150.3856,046,863.469
5/13/200000109.4394,951,684.201
5/12/20000040.6934,474,297.486
5/11/20000059.2054,252,657.319
5/10/20000042.4483,982,661.927
5/9/200000304.2754,788,280.093
5/8/20000069.954,163,226.505
5/7/2000006.8884,080,673.228
5/6/20000079.0043,527,622.141
5/5/200000188.064,158,338.427
5/4/200000171.4994,177,190.237
5/3/20000081.5983,239,141.455
5/2/20000036.0672,924,733.715
5/1/20000003,177,331.451
4/30/20000011.9512,364,168.081
4/29/200000136.5772,383,993.868
4/28/2000000.2591,803,094.896
4/27/20000018.9712,029,201.641
4/26/200000670.5791,849,006.383
4/25/200000322.1861,907,268.05
4/24/200000244.1531,886,429.533
4/23/200000595.3061,828,550.193
4/22/200000113.1841,703,350.279
4/21/20000079.4641,603,985.668
4/20/20000089.5221,677,942.495
4/19/200000122.4251,743,738.507
4/18/20000023.6971,750,408.367
4/17/2000002.7741,723,612.081
4/16/2000007.9931,717,983.294
4/15/20000001,692,369.279
4/14/2000006.6971,700,139.358
4/13/20000069.1821,714,708.663
4/12/2000000.1771,628,787.63
4/11/20000023.2611,630,985.534
4/10/20000018.3031,789,022.536
4/9/20000021.8711,840,842.834
4/8/2000000.0141,931,242.263
4/7/20000017.9041,885,774.874
4/6/20000032.5471,871,773.575
4/5/2000002.9811,903,834.775
4/4/2000005.3451,982,335.133
4/3/200000226.1931,775,358.852
4/2/20000062.0732,087,930.483
4/1/2000000.0122,277,790.613
3/31/20000023.1892,119,752.765
3/30/20000017.9462,003,331.546
3/29/2000000.0621,861,997.754
3/28/20000015.0341,916,219.418
3/27/2000004.5782,329,122.534
3/26/2000007.6782,152,886.493
3/25/20000020.7762,163,477.344
3/24/20000017.4742,218,382.227
3/23/200000132.8242,172,842.761
3/22/2000001,543.9732,236,415.579
3/21/200000234.3372,516,292.97
3/20/200000874.2262,092,366.749
3/19/2000001,555.7272,166,086.894
3/18/200000969.492,218,798.516
3/17/20000016.2692,265,794.807
3/16/200000604.0582,388,134.37
3/15/20000019.4311,812,336.19
3/14/200000276.6522,951,072.898
3/13/2000001,197.1542,827,607.404
3/12/200000450.282,350,324.126
3/11/200000255.9973,446,575.884
3/10/2000008.2352,431,657.05
3/9/20000042.3182,802,690.353
3/8/200000157.9872,768,229.559
3/7/200000225.8542,913,924.481
3/6/200000204.4092,722,095.149
3/5/200000501.353,024,067.692
3/4/200000102.0233,419,604.324
3/3/200000746.5372,588,761.972
3/2/2000001,143.7043,415,524.38
3/1/2000.001003,405.1383,037,066
2/29/200000385.8612,883,286.67
2/28/2000001,076.1363,009,028.429