PlayCoin [ERC20] (PLY) Price, Market Cap and live charts

PlayCoin [ERC20]

(PLY)
$0.00159221 -4.594 %
Rank1h24h7d
772 # -1.39 %-4.59 %21.98 %

Market Cap

$1,575,067.15

24h Volume

$1,174,207.62

Circulating Supply

PLY 989,236,313.787

Max Supply

PLY


What is PlayCoin [ERC20] price now?

PlayCoin [ERC20] is at $0.00159221 with a 24-hour trading volume of $1,174,207.62. The price has lowered by (-4.594 %) in the last 24 hours.

What is the circulating/maximum supply of PlayCoin [ERC20] ?

PlayCoin [ERC20] has a current circulating supply of PLY 989,236,313.787. The total maximum supply of PlayCoin [ERC20] is PLY .

What is the most active exchange for PlayCoin [ERC20] ?

PlayCoin [ERC20] can be traded on Bithumb and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0020.0020.0010.0021,632,481.5961,603,233.472
5/23/200.0020.0020.0020.0024,303,871.4091,667,126.167
5/22/200.0020.0020.0020.00211,108,312.8611,695,699.591
5/21/200.0010.0030.0010.00210,750,521.1392,426,839.124
5/20/200.0010.0020.0010.001977,779.461,320,783.474
5/19/200.0010.0020.0010.001662,206.2451,338,466.532
5/18/200.0010.0010.0010.001568,225.9841,319,746.719
5/17/200.0010.0010.0010.0011,396,073.411,221,375.233
5/16/200.0010.0010.0010.001574,105.6971,199,831.186
5/15/200.0010.0010.0010.0011,017,845.8141,142,395.299
5/14/200.0010.0020.0010.0015,825,402.6631,034,832.2
5/13/200.0010.0010.0010.0011,436,692.8381,112,246.979
5/12/200.0010.0020.0010.001461,287.7021,075,026.507
5/11/200.0010.0020.0010.001418,400.1181,113,340.834
5/10/200.0010.0020.0010.001864,455.4331,040,884.774
5/9/200.0010.0010.0010.001447,193.7611,306,410.455
5/8/200.0010.0010.0010.001982,555.0961,142,746.204
5/7/200.0010.0010.0010.0012,022,382.7551,007,205.186
5/6/200.0010.0010.0010.001581,089.969917,203.645
5/5/200.0010.0010.0010.001922,183.249935,769.579
5/4/200.0010.0010.0010.0011,143,948.362958,139.229
5/3/200.0010.0010.0010.0014,691,409.154967,836.855
5/2/200.0010.0010.0010.00110,294,853.9491,240,864.029
5/1/200.0010.0010.0010.0011,026,681.459916,528.656
4/30/200.0020.0020.0010.001925,762.2251,109,712.788
4/29/200.0010.0020.0010.002538,988.6151,661,745.617
4/28/200.0010.0020.0010.001277,852.7021,070,095.182
4/27/200.0010.0020.0010.001331,112.6811,047,221.207
4/26/200.0010.0020.0010.001292,597.187976,882.62
4/25/200.0010.0020.0010.001249,790.2271,131,333.96
4/24/200.0010.0010.0010.001439,147.337983,082.102
4/23/200.0010.0010.0010.001651,046.817869,995.705
4/22/200.0010.0010.0010.0011,850,508.642831,986.373
4/21/200.0010.0010.0010.001912,365.677892,133.092
4/20/200.0010.0010.0010.0011,256,474.772836,507.996
4/19/200.0010.0010.0010.0014,981,646.641908,971.088
4/18/200.0010.0010.0010.001933,618.5031,061,684.682
4/17/200.0020.0020.0010.0011,439,349.604832,717.165
4/16/200.0020.0040.0010.001336,265.2221,430,511.981
4/15/200.0010.0020.0010.001265,115.723874,190.12
4/14/200.0020.0020.0010.001523,620.81676,048.291
4/13/200.0010.0030.0010.002553,706.1091,589,559.78
4/12/200.0030.0030.0010.001342,590.024991,474.003
4/11/200.0010.0030.0010.002426,825.9982,466,348.266
4/10/200.0010.0020.0010.001967,675.382826,533.39
4/9/200.0010.0010.0010.0014,457,730.07768,302.932
4/8/200.0010.0010.0010.0011,506,996.3151,252,998.986
4/7/200.0010.0010.0010.001534,521.0911,137,747.699
4/6/200.0010.0010.0010.001332,529.4321,056,520.4
4/5/200.0010.0010.0010.001188,506.0391,014,344.404
4/4/200.0010.0010.0010.001251,834.6961,084,951.676
4/3/200.0010.0010.0010.001461,170.7171,052,442.208
4/2/200.0010.0010.0010.001524,436.6751,045,912.3
4/1/200.0010.0010.0010.001523,194.7921,058,745.213
3/31/200.0010.0010.0010.001269,442.7891,095,363.943
3/30/200.0010.0010.0010.001417,746.6761,126,328.971
3/29/200.0010.0010.0010.001284,872.6781,245,825.331
3/28/200.0010.0010.0010.001396,834.1411,180,360.858
3/27/200.0010.0010.0010.001528,647.6161,217,082.874
3/26/200.0010.0010.0010.001432,728.0161,258,565.596
3/25/200.0010.0010.0010.001967,929.7611,393,510.013
3/24/200.0010.0010.0010.001923,377.0911,381,786.838
3/23/200.0010.0010.0010.0011,070,085.2711,386,549.529
3/22/200.0010.0020.0010.0011,861,912.9181,296,928.404
3/21/200.0010.0010.0010.0011,648,999.8361,380,713.419
3/20/200.0010.0020.0010.0012,948,845.2261,347,415.659
3/19/200.0010.0020.0010.0013,343,908.6391,472,159.654
3/18/200.0010.0010.0010.001994,163.5041,165,741.786
3/17/200.0010.0010.0010.0011,268,766.1761,351,948.018
3/16/200.0020.0020.0010.0011,834,831.9781,275,864.725
3/15/200.0020.0020.0020.0021,949,019.0161,652,325.691
3/14/200.0020.0020.0020.00220,151,686.9061,855,028.691
3/13/200.0020.0020.0010.00217,406,485.411,839,328.724
3/12/200.0040.0070.0010.002234,170.4882,055,765.584
3/11/200.0050.0090.0040.004241,011.7723,807,914.285
3/10/200.0050.0070.0050.0062,477,230.6565,455,617.69
3/9/200.0050.0090.0040.0052,050,023.4355,174,659.734
3/8/200.0060.0080.0050.0051,782,172.6914,794,870.634
3/7/200.0070.0080.0050.0062,754,164.1996,124,623.75
3/6/200.0060.0080.0060.0064,359,134.2626,390,359.887
3/5/200.0040.0090.0040.00627,164,863.3736,195,112.212
3/4/200.0040.0050.0040.0041,606,453.4384,122,509.695
3/3/200.0040.0040.0030.004548,568.4553,957,950.322
3/2/200.0040.0040.0030.004714,880.3623,591,532.272
3/1/200.0030.0040.0030.004282,755.0573,636,085.134
2/29/200.0030.0040.0030.003209,715.9773,016,931.646
2/28/200.0030.0040.0030.003519,314.1093,440,592.724
2/27/200.0030.0040.0030.003282,142.8953,050,786.677
2/26/200.0040.0040.0030.003346,717.2953,270,957.381
2/25/200.0050.0050.0030.004316,968.5543,806,693.567