PlayFuel (PLF) Price, Market Cap and live charts

PlayFuel

(PLF)
$0.41251378 + 1.236 %
Rank1h24h7d
207 # 0.27 %1.24 %0.08 %

Market Cap

$206,256,892.40

24h Volume

$7,682,767.80

Circulating Supply

PLF 500,000,000

Max Supply

PLF 10,000,000,000


What is PlayFuel Coin price now?

PlayFuel is at $0.41251378 with a 24-hour trading volume of $7,682,767.80. The price has raised by (1.236 %) in the last 24 hours.

What is the circulating/maximum supply of PlayFuel Coin?

PlayFuel Coin has a current circulating supply of PLF 500,000,000. The total maximum supply of PlayFuel is PLF 10,000,000,000.

What is the most active exchange for PlayFuel Coin ?

PlayFuel Coin can be traded on BW.com and BW.com cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.4140.4150.4060.417,619,339.932205,143,798.051
6/5/200.4190.4210.4140.4147,132,487.266207,159,851.447
6/4/200.4170.420.4090.4196,064,301.433209,364,428.398
6/3/200.4130.4170.410.4176,505,577.944208,662,185.277
6/2/200.4310.4430.410.4135,202,979.79206,739,785.193
6/1/200.410.4330.4090.43111,591,022.928215,612,702.027
5/31/200.4150.4160.4080.40911,658,013.616204,747,361.235
5/30/200.410.4170.4070.41510,614,008.946207,469,567.258
5/29/200.4190.4230.4090.419,198,437.097205,079,494.085
5/28/200.4050.420.4040.4198,931,994.123209,514,696.055
5/27/200.3940.4080.3940.4058,248,421.804202,336,306.835
5/26/200.4010.4010.3930.3946,151,942.823197,225,326.447
5/25/200.3930.4040.3910.40110,417,713.98200,585,467.911
5/24/200.4040.4060.3940.3948,606,726.372196,880,946.587
5/23/200.4030.4090.4010.4049,016,163.968202,135,477.796
5/22/200.3990.4050.3970.4039,271,042.002201,724,423.442
5/21/200.4130.4150.390.39911,732,232.419199,505,047.774
5/20/200.4180.4220.410.41311,502,357.122206,492,395.171
5/19/200.4210.4220.4140.41810,610,047.735209,121,432.797
5/18/200.4210.4310.4160.4219,838,038.475210,362,960.766
5/17/200.4160.4270.4150.42110,442,368.365210,517,317.407
5/16/200.4150.4210.4130.4168,800,893.224207,849,461.887
5/15/200.4230.4240.4120.4159,814,946.554207,395,711.49
5/14/200.4170.4270.4150.42310,161,648.15211,455,584.374
5/13/200.4130.4190.410.4178,128,925.379208,290,457.477
5/12/200.4040.4170.4030.4136,695,767.867206,547,544.136
5/11/200.4130.4230.4020.4047,572,052.247201,976,481.216
5/10/200.4540.4540.4010.4135,912,001.158206,572,061.544
5/9/200.3970.4560.3820.45410,320,956.185226,902,013.531
5/8/200.4070.4110.3970.39711,133,423.285198,541,644.915
5/7/200.3980.4090.3890.4079,630,816.338203,303,994.868
5/6/200.3950.4060.3940.39810,652,101.048198,984,200.687
5/5/200.3950.4060.3920.3959,593,481.516197,522,237.955
5/4/200.3940.3970.3860.39510,687,842.923197,670,326.656
5/3/200.3980.4030.3910.3949,333,721.362196,759,699.523
5/2/200.3950.3980.3930.3988,902,461.28199,008,729.035
5/1/200.3950.3980.390.3957,800,024.784197,316,806.443
4/30/200.3980.4170.3930.3958,446,918.973197,265,998.247
4/29/200.3810.3990.3810.39810,947,315.148198,883,462.288
4/28/200.3810.3830.3790.38110,588,546.05190,728,304.608
4/27/200.380.3840.3780.3819,599,832.466190,619,447.7
4/26/200.380.3830.3780.3810,061,842.895190,045,673.188
4/25/200.3820.3880.3770.389,422,417.155190,010,915.035
4/24/200.3750.3830.3740.38210,167,069.474190,952,554.152
4/23/200.3770.3830.3740.3759,621,015.509187,563,576.699
4/22/200.3680.3850.3660.3779,379,774.466188,667,123.26
4/21/200.3680.3720.3630.3688,588,737.029183,818,056.657
4/20/200.3810.3840.3680.36810,928,460.21184,104,852.337
4/19/200.3840.3870.380.38113,896,095.633190,287,979.348
4/18/200.3820.3920.380.3849,596,754.223192,114,953.22
4/17/200.3770.3850.3730.3829,202,101.681190,809,701.542
4/16/200.3670.3890.3640.37710,731,725.106188,376,567.949
4/15/200.3760.3810.3640.3679,249,064.413183,666,923.164
4/14/200.3790.3820.3750.37610,595,903.611187,853,210.247
4/13/200.3940.3940.3720.37910,824,138.347189,632,234.789
4/12/200.3870.3980.3810.39310,583,222.375196,712,261.735
4/11/200.3870.3920.3830.3878,073,831.826193,289,944.259
4/10/200.4170.4170.3810.3879,658,137.458193,666,331.054
4/9/200.4170.4210.410.41713,494,176.866208,421,106.835
4/8/200.4120.4220.4110.41712,341,793.527208,589,029.755
4/7/200.4180.430.4090.41211,246,483.401205,808,244.982
4/6/200.4130.4230.410.41813,904,423.939208,806,954.405
4/5/200.4180.4180.3730.41314,101,968.405206,552,224.222
4/4/200.4120.4190.4080.41815,598,481.813209,007,197.348
4/3/200.4160.4220.410.41216,191,648.718205,793,902.815
4/2/200.4220.4260.4110.41512,067,306.85207,690,617.119
4/1/200.4090.4220.4040.42214,815,228.842210,827,554.863
3/31/200.4070.410.40.40914,452,202.753204,355,299.016
3/30/200.3890.4110.3870.40811,326,404.386204,050,578.274
3/29/200.40.40.3860.38911,650,653.463194,664,422.257
3/28/200.4110.4110.3910.412,828,109.284200,055,680.728
3/27/200.4130.4170.4070.41115,449,988.943205,634,654.496
3/26/200.410.4130.4060.41314,994,856.269206,305,946.143
3/25/200.410.4160.4010.4112,133,812.603205,090,861.982
3/24/200.3980.4140.3950.418,208,045.159204,981,284.328
3/23/200.3770.3980.3740.3975,269,157.118198,704,520.14
3/22/200.3870.3960.3750.3773,993,321.454188,611,404.459
3/21/200.3890.3940.3760.3863,991,320.473193,237,982.879
3/20/200.4090.4150.3550.3894,580,067.92194,533,703.007
3/19/200.3380.4170.3110.417,283,664.519204,790,149.088
3/18/200.3380.3470.3340.3383,545,624.883168,871,061.455
3/17/200.3380.3580.3350.3393,710,117.286169,383,771.595
3/16/200.3570.3590.3220.3382,753,139.257169,153,372.143
3/15/200.350.3770.3470.3573,400,664.464178,468,159.81
3/14/200.3620.3650.3450.353,305,446.307174,802,468.65
3/13/200.3420.370.2890.3613,594,168.846180,568,766.889
3/12/200.4720.4730.3390.3412,500,483.488170,715,997.648
3/11/200.4890.4950.4630.4723,903,221.544236,183,196.369
3/10/200.4880.4910.4820.4893,781,960.546244,694,916.808
3/9/200.4930.4990.4780.4884,517,228.363243,907,441.498